eスポーツ

銘柄追加
  • 679.197
  • +40.075+6.27%
休場 09/30 15:00 CST
689.078高値640.428安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300027Huayi Brothers Media Corporation
2.870.48+20.08%3.85億10.35億2.592.392.872.4879.63億71.32億27.75億24.85億+45.69%+43.50%+48.70%+76.07%+30.45%-10.59%+7.09%--15.51%損失損失16.32%映画館ライン
300144Songcheng Performance Development
10.521.75+19.95%1.86億18.07億9.358.7710.529.09275.67億247.37億26.20億23.51億+49.22%+45.10%+39.89%+34.53%-1.96%-16.97%+7.68%0.95%7.90%198.49損失16.31%観光と景勝地
301011Guangzhou Wahlap Technology Corporation
19.652.99+17.95%1,073.78万1.99億17.2116.6619.9916.8328.82億28.26億1.47億1.44億+31.26%+30.48%+5.36%+27.51%+20.11%-10.76%-15.30%1.02%7.47%40.9455.5118.97%エンターテイメント用品
300418Kunlun Tech
37.555.71+17.93%1.16億41.09億32.9931.8437.9632.90462.43億462.43億12.31億12.31億+40.58%+37.50%+43.48%+22.19%-11.81%+20.54%+0.53%0.13%9.43%90.4836.7415.89%ゲームⅡ
300052Shenzhen Zqgame
14.752.22+17.72%3,109.44万4.33億13.4212.5314.8612.9738.62億38.62億2.62億2.62億+36.32%+35.94%+43.06%+27.48%-2.19%-14.09%-13.08%--11.88%損失損失15.08%ゲームⅡ
300113Hangzhou Shunwang Technology
13.911.98+16.60%4,540.66万6.00億12.5811.9313.9912.4596.58億73.57億6.94億5.29億+31.47%+34.27%+25.20%+39.24%+22.54%+6.90%-0.08%0.58%8.59%47.6457.0112.91%ゲームⅡ
300315Ourpalm Co.,Ltd.
5.530.75+15.69%3.11億16.36億5.014.785.604.90151.01億143.46億27.31億25.94億+32.93%+32.93%+31.04%+35.54%+4.73%+16.18%+7.38%--11.99%87.7881.3214.64%ゲームⅡ
300494Hubei Century Network Technology Inc.
11.751.57+15.42%6,332.69万7.07億10.6010.1811.9410.4257.63億46.80億4.91億3.98億+34.59%+32.02%+34.44%+22.27%-19.93%-10.75%-25.52%0.30%15.90%209.8234.0614.93%ゲームⅡ
300043Rastar Group
3.110.40+14.76%1.36億4.00億2.812.713.152.7638.69億38.67億12.44億12.44億+28.51%+27.46%+36.40%+38.22%+4.71%-8.26%-16.17%--10.92%損失141.3614.39%ゲームⅡ
300710Hangzhou Prevail Optoelectronic Equipment
18.802.33+14.15%978.73万1.75億16.8816.4718.8716.8818.70億16.76億9,949.03万8,913.52万+25.33%+22.80%+20.75%+32.12%+12.85%-21.80%-22.70%--10.98%261.11損失12.08%通信機器
301503G.Tech Technology
32.663.81+13.21%496.33万1.55億29.6628.8533.2929.2726.13億10.61億8,000.00万3,248.00万+24.89%+24.28%+18.81%+0.09%+17.48%-3.23%-1.27%1.71%15.28%34.5239.0213.93%コンピューター機器
300770Guangdong South New Media
41.004.19+11.38%1,093.22万4.35億38.3536.8141.7937.7093.94億93.94億2.29億2.29億+21.45%+23.75%+27.13%+26.78%+9.31%+19.38%+11.33%4.54%4.77%14.3113.2711.11%テレビ放送 II
600986Zhewen Interactive Group
5.120.47+10.11%8,948.37万4.50億4.904.655.124.8776.15億67.71億14.87億13.22億+23.37%+25.80%+29.29%+26.11%+2.81%-8.41%-6.23%--6.77%41.6339.695.38%広告マーケティング
002602Zhejiang Century Huatong Group
4.170.38+10.03%3.26億13.38億3.983.794.173.95310.77億286.93億74.53億68.81億+29.50%+27.91%+30.31%+24.11%-16.43%-15.42%-19.19%--4.74%38.2659.575.81%ゲームⅡ
00255537 Interactive Entertainment Network Technology Group
17.901.63+10.02%1.71億29.70億17.0016.2717.9016.53397.00億287.22億22.18億16.05億+35.71%+30.09%+31.50%+42.38%+7.79%-8.34%-0.70%4.41%10.65%14.7214.938.42%ゲームⅡ
002517Kingnet Network
11.891.08+9.99%1.06億12.40億11.3010.8111.8911.25255.93億227.61億21.53億19.14億+29.52%+25.55%+36.81%+27.01%+6.61%-2.57%+8.36%1.68%5.56%16.5417.515.92%ゲームⅡ
600880Chengdu B-ray Media
4.630.42+9.98%7,326.83万3.30億4.404.214.634.2050.62億50.61億10.93億10.93億+25.47%+28.97%+32.29%+30.42%+3.12%-10.96%-7.40%0.22%6.70%159.66140.3010.21%教育
002351Edifier Technology
12.401.12+9.93%5,372.13万6.46億11.9911.2812.4011.50110.25億64.61億8.89億5.21億+28.63%+28.23%+25.25%-0.72%-0.80%-22.06%-29.02%1.61%10.31%23.7126.277.98%コンシューマエレクトロニクス
002354Tianyu Digital Technology
3.440.31+9.90%1.37億4.64億3.323.133.443.2256.92億55.67億16.55億16.18億+29.81%+31.80%+35.43%+17.81%-25.05%-34.23%-37.68%--8.48%損失損失7.03%広告マーケティング
002174Yoozoo Interactive
9.270.83+9.83%4,358.11万3.95億8.658.449.288.6384.90億84.77億9.16億9.14億+25.44%+26.48%+28.23%+23.94%-6.54%-19.03%-18.75%0.55%4.77%57.2292.707.70%ゲームⅡ
002577Shenzhen Rapoo Technology
15.001.31+9.57%1,698.47万2.46億14.1213.6915.0613.8042.43億42.43億2.83億2.83億+20.87%+20.10%+16.10%+27.99%+7.14%+4.09%-14.92%--6.01%129.31132.749.20%コンピューター機器
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
3.780.33+9.57%6,604.84万2.39億3.583.453.803.4519.09億19.09億5.05億5.05億+20.38%+11.18%+35.00%+45.95%-5.26%-26.03%-27.86%--13.08%損失損失10.15%広告マーケティング
002558Giant Network Group
11.811.01+9.35%1.04億11.99億11.3110.8011.8811.09233.08億233.08億19.74億19.74億+28.57%+25.96%+29.41%+31.14%+3.15%-1.55%+8.06%1.86%5.26%20.4321.437.32%ゲームⅡ
000727TPV Technology
2.370.20+9.22%1.63億3.78億2.262.172.382.22107.35億107.35億45.30億45.30億+22.16%+23.44%+20.92%+17.91%-7.78%+1.28%-11.57%--3.60%37.6238.857.37%オプティクスオプトエレクトロニクス
000058Shenzhen Seg
7.380.62+9.17%5,324.75万3.82億6.996.767.426.8690.86億72.67億12.31億9.85億+19.42%+18.27%+24.24%+37.69%+9.33%-12.87%+3.36%0.41%5.41%3,690.00101.108.28%一般小売業
002624Perfect World
9.600.80+9.09%1.13億10.58億9.008.809.639.00186.24億175.43億19.40億18.27億+19.55%+29.21%+30.08%+30.97%-5.79%-23.45%-15.72%4.79%6.18%損失37.947.16%ゲームⅡ
601588Beijing North Star
1.850.15+8.82%1.44億2.61億1.831.701.871.7462.29億49.21億33.67億26.60億+29.37%+38.06%+42.31%+36.03%+2.21%-13.15%-1.60%1.08%5.41%損失92.507.65%不動産開発
603258Hangzhou Electronic Soul Network Technology
20.041.61+8.74%1,460.87万2.84億19.1018.4320.1418.6049.05億48.36億2.45億2.41億+25.72%+21.75%+30.38%+27.89%+10.74%-30.14%-12.01%1.04%6.05%167.0086.388.36%ゲームⅡ
600637Oriental Pearl Group
7.510.60+8.68%7,602.16万5.62億7.196.917.567.19252.48億252.48億33.62億33.62億+18.83%+21.32%+22.11%+29.26%+5.33%+3.30%+2.32%2.40%2.26%49.7441.965.36%テレビ放送 II
000558Lander Sports Development
2.820.22+8.46%6,949.95万1.90億2.682.602.832.6236.36億36.34億12.89億12.89億+22.08%+25.89%+29.36%+30.56%+6.42%-2.08%-3.75%--5.39%70.5064.098.08%不動産開発

ニュース

掲示板

もっと見る