ワイヤレス充電

銘柄追加
  • 1,059.264
  • +36.206+3.54%
休場 07/26 15:00 CST
1,063.293高値1,033.632安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600690Haier Smart Home
27.392.10+8.30%8,751.40万23.68億26.8025.2927.6126.652,585.10億1,727.91億94.38億63.09億+1.37%-0.36%-3.49%-4.90%+24.61%+23.04%+30.43%2.07%1.39%14.8615.583.80%ホワイトアプライアンス
002139Shenzhen Topband
10.400.53+5.37%2,377.84万2.44億9.899.8710.449.89129.67億111.43億12.47億10.71億-2.07%-7.06%-2.07%+0.47%+28.38%-13.41%+7.20%0.58%2.22%21.8025.185.57%コンシューマエレクトロニクス
002600Lingyi Itech
6.590.33+5.27%2.11億13.75億6.256.266.756.22461.84億454.28億70.08億68.94億-2.80%-8.85%-7.44%+21.14%+28.21%-4.77%-2.08%0.91%3.06%24.7722.498.47%コンシューマエレクトロニクス
002906Foryou Corporation
26.511.14+4.49%1,100.55万2.91億25.5225.3726.9725.52139.08億139.03億5.25億5.24億-5.36%-10.89%-0.93%-12.25%+9.50%-21.66%-24.04%1.32%2.10%26.2729.925.72%自動車部品
002138Shenzhen Sunlord Electronics
26.751.02+3.96%1,623.03万4.32億25.7525.7327.1725.75215.69億202.37億8.06億7.57億-5.71%+0.60%-2.59%+3.28%+15.57%+7.10%+0.13%1.12%2.15%29.5333.695.52%部品
000400Xj Electric Co.,ltd.
30.301.11+3.80%2,334.61万6.96億28.9229.1930.6828.33308.76億305.52億10.19億10.08億+2.99%-5.43%-11.94%+13.85%+48.43%+28.75%+39.86%0.98%2.32%28.5630.708.05%電力網機器
300322Huizhou Speed Wireless Technology
9.790.34+3.60%6,202.85万5.97億9.369.459.869.2545.60億43.42億4.66億4.44億+10.62%+7.23%+16.83%+3.27%+12.79%+16.83%-12.28%--13.99%損失損失6.46%コンシューマエレクトロニクス
002121Shenzhen Clou Electronics
3.600.11+3.15%1,076.97万3,827.95万3.443.493.603.4459.79億50.40億16.61億14.00億-0.55%-4.26%-5.01%-15.69%-24.05%-48.35%-35.83%--0.77%損失損失4.59%電力網機器
000969Advanced Technology & Materials
8.280.24+2.99%850.24万6,984.08万8.038.048.288.0287.01億84.93億10.51億10.26億-1.66%-1.31%+4.41%-7.17%+9.23%-10.87%-7.07%0.97%0.83%34.6434.943.23%新しい金属材料
002577Shenzhen Rapoo Technology
11.240.32+2.93%196.84万2,201.59万10.9210.9211.3210.9231.80億31.79億2.83億2.83億-1.14%-5.86%-9.14%-17.35%-25.76%-32.45%-36.25%--0.70%92.8999.473.66%コンピューター機器
300136Shenzhen Sunway Communication
18.850.52+2.84%2,458.45万4.60億18.3918.3318.9818.30182.39億155.43億9.68億8.25億-3.83%-8.94%-3.73%+0.53%+0.59%-4.22%-19.79%0.53%2.98%34.5234.973.71%コンシューマエレクトロニクス
600552Triumph Science & Technology
9.070.25+2.83%825.67万7,437.54万8.818.829.148.8085.68億85.68億9.45億9.45億-0.55%-2.68%-3.30%-19.73%-13.95%-23.78%-31.70%0.55%0.87%94.4880.273.86%オプティクスオプトエレクトロニクス
002298Anhui Sinonet & Xinlong Science & Technology
3.750.10+2.74%1,205.35万4,501.54万3.673.653.783.6627.75億23.98億7.40億6.40億+0.54%-1.57%-15.16%-30.30%-20.72%-42.66%-34.90%--1.89%損失損失3.29%ソフトウェア開発
002885Shenzhen JingQuanHua Electronics
9.890.25+2.59%283.60万2,793.76万9.639.649.949.6326.89億22.99億2.72億2.32億-1.30%-5.36%-8.26%-21.30%-33.47%-49.86%-45.38%0.14%1.22%損失78.493.22%その他の電子機器II
002590Zhejiang Vie Science & Technology
12.200.27+2.26%1,070.00万1.30億11.9311.9312.2811.9258.52億55.58億4.80億4.56億-4.76%-12.29%-7.44%-31.23%+3.83%-6.94%+7.30%--2.35%17.2318.323.02%自動車部品
002475Luxshare Precision Industry
37.920.83+2.24%7,342.79万27.58億36.8737.0938.1036.602,731.50億2,725.59億72.03億71.88億-5.55%-7.33%-2.80%+28.41%+31.89%+12.32%+11.04%0.79%1.02%23.9524.934.04%コンシューマエレクトロニクス
301489Guangdong Suqun New Material
61.671.31+2.17%90.39万5,546.11万60.5560.3662.0060.3635.57億8.89億5,768.13万1,442.03万-2.76%-7.69%-12.31%-10.29%+9.24%+48.94%-18.15%0.41%6.27%68.9165.192.72%電子化学II
600330TDG Holding
6.220.13+2.13%1,151.32万7,138.45万6.066.096.276.0476.72億76.72億12.33億12.33億-2.20%-5.76%-8.53%-17.18%-13.49%-43.04%-27.25%1.29%0.93%27.1623.653.78%特殊装備
300083Guangdong Create Century Intelligent Equipment Group Corporation
5.320.11+2.11%2,988.49万1.59億5.265.215.395.2289.65億80.51億16.85億15.13億-3.62%-6.67%-13.21%-12.93%+9.92%-21.99%-15.96%--1.98%68.2146.263.26%オートメーション機器
002681Shenzhen Fenda Technology
3.410.07+2.10%1,607.75万5,451.57万3.353.343.433.3361.56億50.48億18.05億14.80億-2.57%-7.84%-6.58%-22.50%-23.71%-31.94%-31.11%--1.09%126.30136.402.99%コンシューマエレクトロニクス
002735Shenzhen Prince New Materials
8.160.16+2.00%698.07万5,673.89万7.998.008.207.9631.90億22.90億3.91億2.81億-0.85%-9.43%-16.58%-33.51%-27.03%-40.45%-37.00%0.59%2.49%49.4552.993.00%パッケージ印刷
002635Suzhou Anjie Technology
13.770.25+1.85%774.40万1.06億13.5213.5213.8413.4690.84億53.91億6.60億3.92億-7.21%-12.85%-10.82%-6.52%+13.43%+0.44%-14.10%2.18%1.98%26.3329.552.81%コンシューマエレクトロニクス
300787Anfu Ce Link Limited
10.570.19+1.83%211.35万2,223.05万10.3810.3810.6110.3327.86億17.07億2.64億1.62億-3.65%-10.88%-14.83%-0.49%-2.85%-33.20%-23.46%2.21%1.31%21.3521.622.70%コンシューマエレクトロニクス
002055Shenzhen Deren Electronic
6.500.11+1.72%2,832.64万1.84億6.336.396.596.3339.29億38.31億6.04億5.89億+1.09%-7.01%-3.42%-4.27%-13.68%-39.25%-33.54%--4.81%損失損失4.07%コンシューマエレクトロニクス
002993Dongguan Aohai Technology
30.550.49+1.63%226.27万6,882.20万30.1130.0630.8030.0084.33億72.68億2.76億2.38億-6.46%-17.48%-17.88%-3.57%+2.86%-16.89%-18.53%2.95%0.95%17.7719.132.66%コンシューマエレクトロニクス
002049Unigroup Guoxin Microelectronics
52.990.84+1.61%1,341.75万7.06億52.1552.1553.3851.85450.21億450.14億8.50億8.49億-2.03%+2.55%+0.74%-10.35%-6.85%-42.35%-20.64%1.28%1.58%19.9717.792.93%半導体
002056Hengdian Group DMEGC Magnetics
11.760.15+1.29%646.22万7,567.80万11.6111.6111.7711.58191.30億191.11億16.27億16.25億-1.59%-2.41%-5.69%-16.44%-12.39%-32.35%-10.59%3.30%0.40%12.0610.541.64%太陽光発電装置
000032Shenzhen Sed Industry
13.100.14+1.08%745.47万9,769.16万12.9712.9613.2712.93149.07億84.46億11.38億6.45億-4.66%-9.09%-12.55%-23.26%-23.17%-59.87%-37.83%0.84%1.16%37.0145.172.62%プロフェッショナルエンジニアリング
002036LianChuang Electronic Technology
6.610.06+0.92%1,631.71万1.08億6.706.556.726.5770.63億69.64億10.69億10.54億-5.44%-9.08%-2.07%-13.25%-14.04%-44.27%-35.26%--1.55%損失損失2.29%オプティクスオプトエレクトロニクス
000063ZTE Corporation
26.930.19+0.71%4,700.48万12.64億26.8026.7427.0526.711,288.13億1,084.48億47.83億40.27億-4.20%-3.60%-1.31%-4.49%+15.40%-38.07%+4.39%2.54%1.17%13.6713.811.27%通信機器