ワイヤレス充電

銘柄追加
  • 1,332.870
  • -17.119-1.27%
取引時間終了 01/22 15:00 CST
1,342.580高値1,322.640安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002861YingTong Telecommunication
17.111.56+10.03%2,920.37万5.00億17.1115.5517.1116.6031.87億25.69億1.86億1.50億+61.11%+55.69%+34.09%+37.32%+68.24%+31.72%+21.43%0.88%19.45%損失損失3.28%コンシューマエレクトロニクス
300866Anker Innovations Technology
108.111.14+1.07%312.80万3.35億106.98106.97108.35105.00574.51億320.44億5.31億2.96億+3.17%+4.48%+12.39%+28.84%+109.92%+82.22%+10.72%1.98%1.06%30.6735.573.13%コンシューマエレクトロニクス
002036LianChuang Electronic Technology
9.100.06+0.66%2,958.85万2.68億9.049.049.188.9296.40億95.84億10.59億10.53億-0.33%+4.60%-10.26%-1.19%+37.67%+1.34%-3.19%--2.81%損失損失2.88%オプティクスオプトエレクトロニクス
000969Advanced Technology & Materials
11.930.07+0.59%4,794.18万5.76億11.8011.8612.1911.77125.35億122.40億10.51億10.26億+2.49%+10.16%+4.28%+16.73%+44.08%+43.22%+7.00%0.67%4.67%31.8150.343.54%新しい金属材料
688484Southchip Semiconductor Technology(Shanghai)
36.820.21+0.57%879.79万3.25億37.0036.6138.0936.21156.65億107.17億4.25億2.91億+6.39%+6.42%-5.35%+0.90%+14.95%+5.47%+2.16%1.03%3.02%44.3659.975.14%半導体
688458Maxic Technology, Inc.
34.360.14+0.41%254.97万8,776.18万33.7034.2235.0033.4738.32億28.84億1.12億8,394.85万+4.28%+14.30%+4.44%+6.54%+40.94%-23.18%+4.92%0.21%3.04%損失127.264.47%半導体
000063ZTE Corporation
43.050.17+0.40%2.47億105.62億42.3242.8843.5341.882,059.31億1,733.78億47.84億40.27億+5.21%+23.42%+16.95%+39.86%+59.86%+86.23%+6.56%1.59%6.14%21.9322.083.85%通信機器
688209Shenzhen Injoinic Technology
18.870.07+0.37%631.90万1.19億18.5718.8019.0418.5781.00億56.40億4.29億2.99億+3.45%+11.00%+0.91%+11.86%+76.85%+18.59%+6.79%0.15%2.11%78.95277.502.50%半導体
002993Dongguan Aohai Technology
40.220.12+0.30%398.04万1.59億40.1040.1040.7139.25111.02億95.69億2.76億2.38億-1.54%+7.11%+0.37%+42.57%+34.29%+24.98%-1.90%2.99%1.67%28.2425.183.64%コンシューマエレクトロニクス
600330TDG Holding
6.810.02+0.29%1,320.64万8,960.24万6.776.796.836.7084.00億84.00億12.33億12.33億-1.73%+0.59%-8.59%-10.04%+9.49%-13.58%-4.08%1.17%1.07%49.3525.891.92%電子化学II
300083Guangdong Create Century Intelligent Equipment Group Corporation
6.330.000.00%2,621.70万1.66億6.326.336.396.26105.39億94.51億16.65億14.93億+1.28%+5.50%-12.08%-17.36%+18.98%+15.51%-2.76%--1.76%44.8954.102.05%オートメーション機器
000400Xj Electric Co.,ltd.
26.87-0.01-0.04%930.14万2.49億26.8326.8827.1026.45273.77億270.94億10.19億10.08億+6.97%+5.30%-6.40%-11.34%-10.53%+32.27%-2.10%2.10%0.92%25.1127.222.42%電力網機器
002600Lingyi Itech
8.48-0.02-0.24%1.50億12.78億8.458.508.658.40594.29億584.57億70.08億68.94億+5.34%+13.22%-1.40%-3.20%+28.68%+50.09%+6.00%0.35%2.18%37.5228.942.94%コンシューマエレクトロニクス
000032Shenzhen Sed Industry
16.20-0.04-0.25%830.03万1.34億16.1416.2416.4116.03184.35億104.45億11.38億6.45億-0.18%+3.25%-8.47%-13.14%+23.66%+0.68%-8.16%0.68%1.29%38.9455.862.34%プロフェッショナルエンジニアリング
301606Ugreen Group Limited
41.09-0.11-0.27%492.41万2.01億40.8241.2041.3440.35170.49億13.64億4.15億3,320.19万+5.71%-12.57%-2.12%+17.91%-9.19%+96.51%+8.70%0.73%14.83%37.0843.992.40%コンシューマエレクトロニクス
600699Ningbo Joyson Electronic Corp.
17.53-0.06-0.34%2,569.32万4.47億17.4217.5917.5817.24246.95億239.83億14.09億13.68億+8.41%+18.37%+9.09%+5.10%+19.09%+9.76%+11.87%1.48%1.88%19.8322.801.93%自動車部品
603595Zhejiang Tony Electronic
17.93-0.07-0.39%409.82万7,381.24万17.9018.0018.3717.7941.68億41.68億2.32億2.32億+8.34%+12.41%+2.05%-9.72%+7.62%-35.60%+4.92%--1.76%損失損失3.22%コンシューマエレクトロニクス
002298Anhui Sinonet & Xinlong Science & Technology
4.95-0.02-0.40%1,910.20万9,498.03万4.984.975.074.8836.64億32.36億7.40億6.54億0.00%+1.23%-10.49%+1.64%+32.00%-6.43%-6.95%--2.92%損失損失3.82%ソフトウェア開発
603195Goneo Group
69.68-0.32-0.46%100.96万7,016.27万69.5970.0070.1468.72900.38億896.41億12.92億12.86億+0.64%+0.56%-4.14%-6.80%+2.31%+14.59%-0.80%3.07%0.08%20.8423.272.03%家庭用品
002217Holitech Technology
2.05-0.01-0.49%1,984.67万4,091.90万2.042.062.092.03153.33億116.45億74.79億56.80億-1.44%-2.38%-18.33%+29.75%+64.00%-15.64%-14.23%--0.35%損失損失2.91%オプティクスオプトエレクトロニクス
002055Shenzhen Deren Electronic
6.02-0.03-0.50%5,034.92万3.08億6.006.056.295.9436.39億35.60億6.04億5.91億+2.56%-2.27%-32.36%-18.87%-7.38%-31.59%-16.39%--8.51%損失損失5.79%コンシューマエレクトロニクス
300136Shenzhen Sunway Communication
23.99-0.15-0.62%1,265.66万3.05億23.9424.1424.3223.82232.12億197.81億9.68億8.25億+1.39%+4.76%-8.26%-3.42%+27.27%+17.94%-5.70%0.42%1.54%43.2344.512.07%コンシューマエレクトロニクス
300207Sunwoda Electronic
22.00-0.15-0.68%1,919.53万4.23億22.1922.1522.3321.88406.08億376.57億18.46億17.12億+4.66%+6.38%-4.35%-5.74%+28.65%+64.66%-1.39%0.55%1.12%27.3637.742.03%電池
002735Shenzhen Prince New Materials
8.85-0.08-0.90%642.45万5,674.82万8.898.938.968.7133.81億24.83億3.82億2.81億-1.78%+1.49%-7.81%-8.20%+8.46%-31.99%-4.43%0.54%2.29%60.6256.012.80%パッケージ印刷
002635Suzhou Anjie Technology
15.62-0.16-1.01%725.44万1.14億15.6815.7815.8815.54103.04億61.76億6.60億3.95億+2.56%+6.84%-4.52%-0.13%+13.44%+13.27%-1.88%1.92%1.84%35.2633.522.16%コンシューマエレクトロニクス
002138Shenzhen Sunlord Electronics
30.36-0.32-1.04%888.68万2.69億30.5630.6830.7629.84244.80億229.68億8.06億7.57億+2.19%+0.30%-6.81%+2.08%+13.50%+24.91%-3.56%0.99%1.18%31.1138.243.00%部品
300322Huizhou Speed Wireless Technology
12.92-0.15-1.15%1,583.49万2.06億13.0113.0713.1912.7960.17億57.51億4.66億4.45億+0.94%+4.62%-8.76%-21.27%+31.97%+33.89%-1.45%--3.56%損失損失3.06%コンシューマエレクトロニクス
002885Shenzhen JingQuanHua Electronics
12.85-0.15-1.15%873.04万1.13億12.9013.0013.2812.8034.94億29.87億2.72億2.32億+4.13%-18.62%-9.38%-8.67%+29.93%-19.87%-9.82%0.11%3.76%988.46101.983.69%その他の電子機器II
600552Triumph Science & Technology
11.12-0.13-1.16%1,220.40万1.36億11.2011.2511.2811.05105.04億105.04億9.45億9.45億+1.46%+4.32%-5.84%-13.40%+22.60%-3.97%-2.54%0.45%1.29%85.5498.412.04%オプティクスオプトエレクトロニクス
002139Shenzhen Topband
14.44-0.17-1.16%5,486.45万7.94億14.4914.6114.6814.33180.04億154.71億12.47億10.71億+4.64%+15.24%+6.02%+26.33%+38.85%+65.77%+6.10%0.42%5.12%26.0634.962.40%コンシューマエレクトロニクス

ニュース

掲示板

もっと見る