ワイヤレス充電

銘柄追加
  • 1,350.380
  • +21.560+1.62%
取引時間中 01/21 13:09 CST
1,355.485高値1,328.428安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002861YingTong Telecommunication
15.551.41+9.97%1,675.60万2.60億15.5514.1415.5514.5628.97億23.35億1.86億1.50億+46.98%+35.81%+16.31%+20.08%+50.68%+15.10%+10.36%0.96%11.16%損失損失7.00%コンシューマエレクトロニクス
002577Shenzhen Rapoo Technology
21.261.31+6.57%2,143.44万4.41億19.9419.9521.4319.9360.14億60.14億2.83億2.83億+1.48%+11.89%+31.72%+33.46%+94.69%+13.33%+12.31%--7.58%166.09188.147.52%コンピューター機器
000063ZTE Corporation
42.752.26+5.58%2.74億115.25億41.2840.4943.6041.022,044.96億1,721.70億47.84億40.27億+3.01%+20.66%+18.26%+37.73%+59.87%+85.17%+5.82%1.60%6.79%21.7821.926.37%通信機器
688458Maxic Technology, Inc.
34.161.41+4.31%136.72万4,576.87万32.9032.7534.3432.7038.10億28.68億1.12億8,394.85万+7.35%+12.74%+4.91%+0.50%+40.69%-24.63%+4.31%0.21%1.63%損失126.525.01%半導体
600699Ningbo Joyson Electronic Corp.
17.610.65+3.83%2,961.95万5.12億17.0216.9617.7716.87248.07億240.92億14.09億13.68億+10.34%+17.87%+11.81%+4.76%+19.96%+9.44%+12.38%1.48%2.17%19.9222.905.31%自動車部品
002475Luxshare Precision Industry
42.141.35+3.31%6,081.25万25.27億40.9240.7942.5840.833,050.02億3,042.43億72.38億72.20億+6.39%+4.15%+4.15%-3.42%+13.62%+35.23%+3.39%0.71%0.84%24.1127.854.29%コンシューマエレクトロニクス
001696Chongqing Zonsen Power Machinery
22.770.53+2.38%3,009.09万6.77億22.4722.2422.8222.22260.72億202.96億11.45億8.91億+1.20%+6.65%-8.04%-17.05%+112.01%+266.08%-8.55%1.10%3.38%68.5872.062.70%一般機器
002139Shenzhen Topband
14.620.34+2.38%5,339.69万7.70億14.3214.2814.6314.20182.29億156.64億12.47億10.71億+4.06%+16.22%+10.51%+28.25%+48.13%+66.68%+7.42%0.41%4.98%26.3935.403.01%コンシューマエレクトロニクス
002635Suzhou Anjie Technology
15.780.36+2.33%782.78万1.22億15.5015.4215.8315.44104.10億62.39億6.60億3.95億+2.27%+5.41%-2.11%-2.83%+16.72%+10.20%-0.88%1.90%1.98%35.6233.862.53%コンシューマエレクトロニクス
002906Foryou Corporation
30.870.62+2.05%386.87万1.17億30.3130.2530.9629.81162.01億161.96億5.25億5.25億-1.22%+6.34%-0.87%+0.13%+21.68%+9.78%+0.39%1.13%0.74%25.6434.843.80%自動車部品
002138Shenzhen Sunlord Electronics
30.580.44+1.46%579.71万1.76億30.4330.1430.7629.92246.57億231.34億8.06億7.57億+0.16%0.00%-4.82%+3.66%+18.85%+25.81%-2.86%0.98%0.77%31.3338.512.79%部品
002600Lingyi Itech
8.410.12+1.45%1.03億8.60億8.358.298.548.22589.39億579.75億70.08億68.94億+3.70%+10.08%-0.94%-3.67%+34.35%+46.26%+5.13%0.36%1.49%37.2128.703.86%コンシューマエレクトロニクス
300136Shenzhen Sunway Communication
24.170.26+1.09%923.56万2.22億24.0023.9124.2823.70233.86億199.30億9.68億8.25億+1.09%+3.42%-5.95%+0.42%+31.86%+15.76%-4.99%0.41%1.12%43.5544.842.43%コンシューマエレクトロニクス
600552Triumph Science & Technology
11.340.11+0.98%1,098.77万1.24億11.2911.2311.4311.20107.12億107.12億9.45億9.45億+1.61%+4.42%-3.08%-8.99%+28.57%-4.30%-0.61%0.44%1.16%87.23100.352.05%オプティクスオプトエレクトロニクス
002885Shenzhen JingQuanHua Electronics
12.980.12+0.93%803.15万1.03億12.9412.8613.0912.7135.29億30.18億2.72億2.32億+0.23%-18.72%-5.87%-14.10%+34.65%-20.74%-8.91%0.11%3.46%998.46103.022.96%その他の電子機器II
688209Shenzhen Injoinic Technology
18.780.17+0.91%343.69万6,420.41万18.7618.6118.9018.3980.61億56.13億4.29億2.99億+1.73%+10.08%+1.29%+12.79%+76.67%+20.52%+6.28%0.15%1.15%78.58276.182.74%半導体
300866Anker Innovations Technology
106.900.82+0.77%270.21万2.87億106.83106.08107.97104.21568.08億316.85億5.31億2.96億+2.46%+6.02%+11.34%+26.49%+106.77%+79.27%+9.48%2.00%0.91%30.3335.183.54%コンシューマエレクトロニクス
300207Sunwoda Electronic
22.070.16+0.73%1,188.58万2.60億22.0121.9122.2221.65407.37億377.77億18.46億17.12億+3.52%+4.40%-3.37%-5.12%+29.98%+64.57%-1.08%0.54%0.69%27.4537.862.60%電池
603595Zhejiang Tony Electronic
18.000.12+0.67%424.11万7,652.71万18.0517.8818.4117.7541.84億41.84億2.32億2.32億+7.08%+10.43%+3.21%-12.28%+8.04%-36.40%+5.32%--1.83%損失損失3.69%コンシューマエレクトロニクス
000969Advanced Technology & Materials
11.790.06+0.51%2,539.70万3.00億11.9811.7311.9911.62123.88億120.97億10.51億10.26億+0.94%+5.55%+4.34%+14.58%+46.64%+40.69%+5.74%0.68%2.48%31.4449.753.15%新しい金属材料
002049Unigroup Guoxin Microelectronics
60.400.23+0.38%827.18万4.97億60.5060.1760.6059.60513.17億513.08億8.50億8.49億+0.89%+0.07%-10.84%-12.30%+15.82%+2.16%-6.17%1.13%0.97%33.9920.281.66%半導体
688484Southchip Semiconductor Technology(Shanghai)
36.470.10+0.27%373.35万1.35億36.4436.3736.6235.80155.16億106.15億4.25億2.91億+4.62%+6.08%-4.60%-2.72%+15.05%+2.99%+1.19%1.04%1.28%43.9459.402.26%半導体
301489Guangdong Suqun New Material
64.110.13+0.20%106.50万6,756.26万63.7163.9864.3062.8636.98億21.80億5,768.13万3,400.03万+0.17%+0.63%-1.29%-11.08%+6.21%-4.69%-6.05%0.40%3.13%62.9867.772.25%電子化学II
000400Xj Electric Co.,ltd.
26.870.01+0.04%553.17万1.48億26.7726.8627.1426.56273.77億270.94億10.19億10.08億+5.13%+7.24%-4.87%-9.43%-7.09%+27.38%-2.10%2.10%0.55%25.1127.222.16%電力網機器
300083Guangdong Create Century Intelligent Equipment Group Corporation
6.310.000.00%1,092.37万6,867.49万6.366.316.376.23105.05億94.21億16.65億14.93億-0.94%+4.13%-11.13%-18.89%+21.11%+13.08%-3.07%--0.73%44.7553.932.22%オートメーション機器
300322Huizhou Speed Wireless Technology
13.06-0.01-0.08%800.64万1.04億13.1413.0713.2112.8760.83億58.14億4.66億4.45億+0.38%+4.82%-7.77%-17.86%+38.20%+31.65%-0.38%--1.80%損失損失2.60%コンシューマエレクトロニクス
000032Shenzhen Sed Industry
16.27-0.02-0.12%476.77万7,743.98万16.3616.2916.4516.12185.15億104.90億11.38億6.45億-0.25%+0.43%-8.75%-14.86%+25.54%-2.28%-7.77%0.68%0.74%39.1156.102.03%プロフェッショナルエンジニアリング
300787Anfu Ce Link Limited
12.98-0.02-0.15%188.45万2,429.64万13.0813.0013.1112.7534.21億20.96億2.64億1.62億+1.09%+2.53%-5.19%-6.89%+25.05%+0.62%-3.28%1.80%1.17%47.3726.542.77%コンシューマエレクトロニクス
002590Zhejiang Vie Science & Technology
12.22-0.02-0.16%320.52万3,894.82万12.2612.2412.3212.0363.43億55.67億5.19億4.56億-1.21%+1.92%-8.33%-17.32%+2.43%+13.15%0.00%--0.70%24.0619.842.37%自動車部品
600690Haier Smart Home
27.69-0.08-0.29%1,557.96万4.32億27.8927.7728.0427.532,598.13億1,731.87億93.83億62.55億+1.10%-2.88%-3.49%-9.45%+13.01%+34.27%-2.74%2.89%0.25%13.9615.651.84%ホワイトアプライアンス

ニュース

掲示板

もっと見る