ワイヤレス充電

銘柄追加
  • 1,315.355
  • -17.515-1.31%
取引時間終了 01/23 15:00 CST
1,352.006高値1,313.589安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002735Shenzhen Prince New Materials
9.030.18+2.03%1,005.13万9,123.42万8.928.859.158.9234.50億25.34億3.82億2.81億+0.11%+0.44%-3.53%-8.51%+8.66%-36.95%-2.48%0.53%3.58%61.8557.152.60%パッケージ印刷
301622Baotou INST Magnetic New Materials
68.001.24+1.86%534.20万3.68億67.2066.7669.6966.9878.83億18.69億1.16億2,748.81万-4.70%+1.21%+2.63%+204.11%+204.11%+204.11%+9.18%--19.43%46.4257.004.06%新しい金属材料
300461Tanac Automation
18.000.19+1.07%308.17万5,637.76万18.1117.8118.6618.0028.03億14.48億1.56億8,046.52万-1.48%+0.17%-6.69%-20.18%+3.87%-24.05%-3.54%--3.83%損失285.713.71%オートメーション機器
001696Chongqing Zonsen Power Machinery
22.390.21+0.95%7,353.41万16.98億22.6422.1823.7022.38256.37億199.57億11.45億8.91億+0.22%+4.77%-17.01%-30.29%+86.58%+256.53%-10.08%1.12%8.25%67.4470.855.95%一般機器
600330TDG Holding
6.870.06+0.88%2,366.75万1.65億6.896.817.096.8684.74億84.74億12.33億12.33億-1.01%+0.44%-5.37%-9.72%+10.63%-14.55%-3.24%1.16%1.92%49.7826.123.38%電子化学II
002055Shenzhen Deren Electronic
6.060.04+0.66%5,767.63万3.55億6.086.026.296.0236.63億35.84億6.04億5.91億-0.66%+0.33%-29.78%-21.20%-8.46%-32.74%-15.83%--9.75%損失損失4.49%コンシューマエレクトロニクス
600690Haier Smart Home
27.360.18+0.66%3,078.95万8.43億27.3527.1827.5427.232,567.17億1,711.23億93.83億62.55億+0.74%-7.16%-4.37%-8.49%+4.45%+32.28%-3.90%2.93%0.49%13.8015.471.14%ホワイトアプライアンス
300083Guangdong Create Century Intelligent Equipment Group Corporation
6.350.02+0.32%3,654.38万2.36億6.426.336.546.33105.72億94.81億16.65億14.93億+1.11%+4.10%-10.56%-18.90%+18.25%+13.80%-2.46%--2.45%45.0454.273.32%オートメーション機器
000032Shenzhen Sed Industry
16.250.05+0.31%1,577.10万2.62億16.4416.2017.0116.25184.92億104.77億11.38億6.45億+0.49%+2.46%-5.58%-15.28%+23.57%-8.24%-7.88%0.68%2.45%39.0656.034.69%プロフェッショナルエンジニアリング
002590Zhejiang Vie Science & Technology
12.000.02+0.17%611.82万7,439.93万12.1011.9812.3012.0062.29億54.67億5.19億4.56億-1.56%-0.58%-8.95%-16.78%-3.54%+9.69%-1.80%--1.34%23.6219.482.50%自動車部品
002056Hengdian Group DMEGC Magnetics
12.720.02+0.16%1,471.67万1.89億12.8312.7013.0012.71206.92億206.71億16.27億16.25億-1.32%+0.32%-3.64%-13.35%+9.47%-1.35%-1.85%3.05%0.91%18.9611.402.28%太陽光発電装置
300136Shenzhen Sunway Communication
24.020.03+0.13%1,927.07万4.70億24.3523.9924.8824.02232.41億198.06億9.68億8.25億+1.22%+4.98%-5.99%-3.22%+27.43%+14.65%-5.58%0.42%2.34%43.2844.563.59%コンシューマエレクトロニクス
301606Ugreen Group Limited
41.090.000.00%804.00万3.37億41.5041.0943.2640.58170.49億13.64億4.15億3,320.19万+3.79%-3.39%+4.13%+21.89%+13.67%+96.51%+8.70%0.73%24.22%37.0843.996.52%コンシューマエレクトロニクス
000400Xj Electric Co.,ltd.
26.78-0.09-0.33%1,350.27万3.64億26.9826.8727.3926.57272.85億270.03億10.19億10.08億+2.41%+6.16%-5.13%-11.46%-11.00%+34.27%-2.43%2.11%1.34%25.0327.133.05%電力網機器
603195Goneo Group
69.42-0.26-0.37%153.27万1.07億70.0069.6870.3668.98897.02億893.06億12.92億12.86億+1.05%+1.46%-4.55%-6.21%+2.34%+15.17%-1.17%3.08%0.12%20.7723.181.98%家庭用品
600552Triumph Science & Technology
11.07-0.05-0.45%1,359.10万1.53億11.2611.1211.4111.07104.57億104.57億9.45億9.45億+0.27%+3.17%-5.55%-18.00%+18.14%-5.71%-2.98%0.45%1.44%85.1597.963.06%オプティクスオプトエレクトロニクス
002049Unigroup Guoxin Microelectronics
59.22-0.46-0.77%1,554.60万9.37億60.4159.6861.2659.20503.15億503.06億8.50億8.49億0.00%-1.43%-11.88%-11.23%+14.21%-1.23%-8.00%1.15%1.83%33.3319.883.45%半導体
301489Guangdong Suqun New Material
61.94-0.50-0.80%197.76万1.25億63.0062.4463.8061.8835.73億21.06億5,768.13万3,400.03万-2.30%+0.26%-4.62%-15.43%+0.39%-9.89%-9.23%0.41%5.82%60.8465.483.08%電子化学II
688209Shenzhen Injoinic Technology
18.70-0.17-0.90%586.15万1.11億19.1218.8719.3518.6680.27億55.89億4.29億2.99億+3.95%+9.23%+1.36%+14.16%+80.68%+13.39%+5.83%0.15%1.96%78.24275.003.66%半導体
002121Shenzhen Clou Electronics
4.03-0.04-0.98%1,339.93万5,496.50万4.124.074.164.0366.93億56.42億16.61億14.00億-3.36%-3.13%-11.23%-4.28%+12.89%-28.55%-7.36%--0.96%損失損失3.19%電力網機器
603595Zhejiang Tony Electronic
17.73-0.20-1.12%460.24万8,324.55万18.0917.9318.3617.7341.21億41.21億2.32億2.32億+6.81%+7.85%+2.96%-12.96%+8.04%-36.90%+3.74%--1.98%損失損失3.51%コンシューマエレクトロニクス
002475Luxshare Precision Industry
39.62-0.47-1.17%6,981.60万28.00億40.7040.0940.7639.582,867.62億2,860.49億72.38億72.20億+1.02%+1.56%-3.53%-7.82%+3.23%+27.80%-2.80%0.75%0.97%22.6726.192.94%コンシューマエレクトロニクス
000969Advanced Technology & Materials
11.79-0.14-1.17%4,248.47万5.10億11.9911.9312.2411.79123.88億120.97億10.51億10.26億+0.77%+5.83%+5.65%+14.69%+43.08%+37.57%+5.74%0.68%4.14%31.4449.753.77%新しい金属材料
688484Southchip Semiconductor Technology(Shanghai)
36.34-0.48-1.30%720.78万2.67億37.1836.8237.6536.34154.61億105.77億4.25億2.91億+5.39%+5.33%-7.25%+1.62%+16.29%+4.30%+0.83%1.05%2.48%43.7859.193.56%半導体
300322Huizhou Speed Wireless Technology
12.75-0.17-1.32%1,861.10万2.43億13.1412.9213.3712.7559.38億56.76億4.66億4.45億-1.09%+0.95%-7.34%-19.46%+32.67%+27.63%-2.75%--4.18%損失損失4.80%コンシューマエレクトロニクス
002139Shenzhen Topband
14.25-0.19-1.32%7,388.45万10.67億14.5514.4414.7214.20177.67億152.63億12.47億10.71億+2.59%+11.15%+6.26%+24.24%+40.53%+59.20%+4.70%0.42%6.90%25.7234.503.60%コンシューマエレクトロニクス
002885Shenzhen JingQuanHua Electronics
12.66-0.19-1.48%1,053.22万1.36億13.0012.8513.2012.6434.42億29.43億2.72億2.32億+0.80%-16.38%-7.59%-10.66%+27.75%-23.11%-11.16%0.11%4.53%973.85100.484.36%その他の電子機器II
600699Ningbo Joyson Electronic Corp.
17.23-0.30-1.71%2,928.09万5.07億17.6517.5317.6517.13242.72億235.72億14.09億13.68億+2.01%+15.48%+8.50%+2.13%+20.24%+6.22%+9.96%1.51%2.14%19.4922.412.97%自動車部品
300787Anfu Ce Link Limited
12.43-0.22-1.74%543.58万6,888.02万12.8512.6512.9512.4232.76億20.07億2.64億1.62億-1.27%-1.97%-10.83%-7.24%+16.28%-3.65%-7.38%1.88%3.37%45.3625.424.19%コンシューマエレクトロニクス
002600Lingyi Itech
8.32-0.16-1.89%1.42億12.05億8.608.488.638.30583.08億573.54億70.08億68.94億+3.23%+9.47%+0.24%-8.97%+20.41%+46.99%+4.00%0.36%2.07%36.8128.403.89%コンシューマエレクトロニクス

ニュース

掲示板

もっと見る