排ガス処理

銘柄追加
  • 635.809
  • +30.519+5.04%
休場 07/26 15:00 CST
635.809高値616.576安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000338Weichai Power
14.141.29+10.04%1.49億20.78億13.5012.8514.1413.401,233.94億702.99億87.27億49.72億+1.73%-0.91%-12.93%-18.96%-1.86%+17.95%+5.86%3.67%3.00%12.6513.695.76%自動車部品
002448ZYNP Corporation
5.670.32+5.98%1,796.21万1.02億5.415.355.845.4033.36億27.61億5.88億4.87億+2.53%-2.07%-1.22%-11.82%-2.24%-22.01%-12.90%2.29%3.69%10.5010.748.22%自動車部品
000581Weifu High-Technology Group
17.040.82+5.06%1,475.12万2.48億16.2916.2217.0516.27169.89億140.38億9.97億8.24億+1.07%-1.45%+4.67%-2.52%+20.51%+6.30%+20.85%5.87%1.79%8.619.254.81%自動車部品
600218Anhui Quanchai Engine
6.690.31+4.86%448.47万2,963.76万6.396.386.696.3929.14億27.61億4.36億4.13億+0.30%-2.05%-0.30%-14.34%-15.10%-25.17%-29.58%1.05%1.09%32.1630.004.70%自動車部品
300228Zhangjiagang Furui Special Equipment
5.620.26+4.85%1,884.48万1.04億5.415.365.645.3832.34億30.51億5.75億5.43億0.00%-3.93%+2.93%-19.37%-13.41%-9.21%-20.40%0.71%3.47%19.7221.954.85%一般機器
600960Bohai Automotive Systems
2.750.12+4.56%1,681.36万4,567.52万2.642.632.752.6426.14億26.14億9.51億9.51億+4.56%-5.17%+3.38%-19.12%-21.88%-28.57%-32.10%--1.77%損失損失4.18%自動車部品
002149Western Metal Materials
12.720.55+4.52%534.75万6,715.47万12.2112.1712.7712.1862.10億62.09億4.88億4.88億-1.47%-3.64%-8.88%-13.29%-1.55%-25.13%-18.30%1.18%1.10%31.4131.644.85%スモールメタル
000903Kunming Yunnei Power
1.730.07+4.22%2,753.57万4,711.73万1.661.661.751.6633.74億33.22億19.50億19.20億+1.76%-2.26%+0.58%-22.42%-30.52%-29.10%-40.75%--1.43%損失損失5.42%自動車部品
603197Shanghai Baolong Automotive Corporation
30.691.23+4.18%569.35万1.75億29.4629.4631.6829.4665.08億64.55億2.12億2.10億-4.98%-15.01%-2.57%-24.98%-36.43%-46.73%-44.96%2.09%2.71%18.4117.187.54%自動車部品
300375Tianjin Pengling Group
4.200.16+3.96%3,172.26万1.32億4.094.044.234.0931.73億21.21億7.55億5.05億+6.87%+1.69%+9.52%-8.99%-2.44%+9.23%-23.57%0.83%6.28%77.78110.533.47%自動車部品
603013Yapp Automotive Systems
12.840.45+3.63%240.69万3,052.64万12.3912.3912.8512.3265.82億65.82億5.13億5.13億-0.85%-4.89%-4.68%-17.00%-11.93%-17.59%-23.93%3.12%0.47%14.0614.134.28%自動車部品
600178Harbin Dongan Auto Engine
8.320.29+3.61%1,132.42万9,367.31万8.058.038.348.0439.54億38.81億4.75億4.66億+0.27%-5.10%-16.94%-22.51%-29.54%+25.35%-43.89%0.04%2.43%489.41924.443.74%自動車部品
300072Beijing Haixin Energy Technology
2.070.07+3.50%4,483.87万9,216.35万1.982.002.121.9748.64億48.10億23.50億23.23億+11.89%+11.89%+15.00%-13.39%-31.91%-41.19%-41.03%--1.93%損失損失7.50%化学薬品
603949Xuelong Group
10.420.35+3.48%110.17万1,136.35万10.0810.0710.4410.0822.00億21.90億2.11億2.10億-0.29%-8.11%-7.46%-28.38%-29.16%-35.20%-43.37%3.17%0.52%31.0131.203.58%自動車部品
605100Power HF Co., Ltd.
11.050.37+3.46%98.78万1,081.95万10.6910.6811.0810.6918.78億18.78億1.70億1.70億+1.75%-4.41%-4.99%-19.87%-25.34%-32.74%-28.76%3.62%0.58%18.2317.193.65%一般機器
603158Changzhou Tenglong Auto Parts
6.700.21+3.24%724.79万4,817.01万6.526.496.716.4932.88億32.88億4.91億4.91億-1.33%-6.94%-2.64%-16.06%-13.46%-11.51%-30.08%2.39%1.48%15.3716.923.39%自動車部品
300912Kailong High Technology
9.630.30+3.22%518.87万5,067.28万9.399.3310.309.3711.07億8.19億1.15億8,509.64万-3.02%-22.21%+2.77%-17.76%-35.11%-53.50%-46.53%--6.10%損失118.899.97%自動車部品
603266Ningbo Tianlong Electronics
16.090.50+3.21%508.21万8,081.92万15.6115.5916.1315.6132.00億32.00億1.99億1.99億+2.29%-4.17%-4.91%-16.20%-25.85%+11.04%-43.68%1.06%2.56%27.6528.683.34%自動車部品
002643Valiant Co.,Ltd
8.970.27+3.10%984.52万8,797.47万8.708.709.048.7083.43億80.97億9.30億9.03億-1.75%-6.27%-10.30%-21.32%-33.90%-48.00%-44.94%3.34%1.09%12.1910.943.91%電子化学II
002126Zhejiang Yinlun Machinery
15.630.47+3.10%1,075.69万1.68億15.2415.1615.8215.24129.37億121.64億8.28億7.78億-8.11%-9.97%-10.22%-21.46%+1.16%-8.49%-15.83%0.64%1.38%19.1121.123.83%自動車部品
600081Dong Feng Electronic Technology
8.750.26+3.06%359.47万3,136.89万8.568.498.838.5648.39億38.90億5.53億4.45億+3.67%-1.80%0.00%-14.80%-13.19%-27.38%-22.08%0.65%0.81%35.0036.013.18%自動車部品
688737SINOTECH
14.450.40+2.85%115.72万1,663.01万14.1214.0514.4614.0517.38億10.28億1.20億7,114.69万-1.37%-8.83%-10.80%-31.55%-50.09%-52.86%-56.34%--1.63%34.3241.052.92%自動車部品
000559Wanxiang Qianchao
4.420.12+2.79%1,298.77万5,711.00万4.304.304.434.30146.03億146.02億33.04億33.04億-1.12%-3.07%-0.90%-14.51%-6.55%-16.92%-12.30%3.39%0.39%17.4017.753.02%自動車部品
600459Sino-Platinum Metals
12.890.33+2.63%574.96万7,363.43万12.5612.5612.9112.5498.06億96.38億7.61億7.48億-3.66%-5.77%-3.23%-15.70%-2.79%-14.97%-9.03%1.47%0.77%19.4120.932.95%スモールメタル
002957Shenzhen Colibri Technologies
12.530.32+2.62%402.45万5,017.72万12.2112.2112.6012.2151.47億51.38億4.11億4.10億+0.32%-3.39%-7.60%-17.18%-14.46%-28.31%-34.19%1.37%0.98%29.0029.623.19%オートメーション機器
300816Actblue Co., Ltd.
18.490.44+2.44%175.94万3,281.26万18.1518.0519.0018.1514.79億8.94億8,000.00万4,836.62万-15.18%-21.49%-20.64%-13.56%-12.82%-35.46%-25.05%--3.64%91.99137.994.71%自動車部品
603798Qingdao Copton Technology
7.820.18+2.36%169.14万1,314.41万7.637.647.837.6220.05億20.05億2.56億2.56億-0.38%-5.21%-7.13%-19.46%-26.50%-31.82%-18.63%0.77%0.66%36.0442.042.75%精製と貿易
600206Grinm Advanced Materials
8.690.20+2.36%601.96万5,199.47万8.498.498.728.4773.57億73.57億8.47億8.47億-3.01%-2.03%-2.36%-17.65%-15.48%-33.83%-29.07%1.59%0.71%39.1432.432.95%半導体
002666Guangdong Delian Group
3.490.08+2.35%654.52万2,279.02万3.433.413.513.4226.33億15.56億7.54億4.46億+0.58%-5.68%-3.59%-20.58%-19.66%-31.36%-34.57%1.92%1.47%71.2260.172.64%化学薬品
300263Longhua Technology Group
5.350.12+2.29%695.65万3,703.73万5.225.235.375.2248.38億41.32億9.04億7.72億+1.71%-1.65%-4.46%-17.06%-10.99%-35.08%-23.69%0.56%0.90%47.3538.212.87%一般機器