排ガス処理

銘柄追加
  • 914.008
  • +11.888+1.32%
昼休み 03/26 11:30 CST
915.598高値901.088安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600081Dong Feng Electronic Technology
12.971.18+10.01%1,409.74万1.78億11.7811.7912.9711.7871.73億71.73億5.53億5.53億+1.33%+6.05%+3.35%+25.68%+42.68%+30.79%+26.54%0.56%2.55%54.9653.3710.09%自動車部品
300643Hamaton Automotive Technology
15.751.03+7.00%841.58万1.28億14.7514.7215.7514.6036.34億36.26億2.31億2.30億+5.21%+5.99%+18.33%+27.12%+55.33%+54.55%+31.69%1.02%3.66%30.2930.357.81%自動車部品
603013Yapp Automotive Systems
17.321.03+6.32%648.93万1.09億16.2616.2917.3316.2688.78億88.78億5.13億5.13億+0.70%+4.40%+6.06%+13.20%+32.01%+14.93%+15.62%2.60%1.27%20.5519.056.57%自動車部品
688021Aofu Environmental Technology Co., Ltd.
12.280.72+6.23%102.96万1,240.74万11.6111.5612.3011.579.38億9.38億7,641.37万7,641.37万-0.57%-3.23%+8.87%+13.28%+62.43%-5.76%+17.62%--1.35%損失損失6.32%自動車部品
603266Ningbo Tianlong Electronics
17.960.78+4.54%811.86万1.45億17.0517.1818.3417.0335.72億35.72億1.99億1.99億-3.54%+6.34%+5.83%+6.46%+25.07%-17.58%+11.55%0.95%4.08%33.3232.017.63%自動車部品
603950Xiangyang Changyuandonggu Industry
24.951.05+4.39%447.00万1.10億24.0323.9025.2023.8180.87億80.87億3.24億3.24億-8.00%-12.43%-5.81%+61.73%+125.24%+50.42%+42.43%0.37%1.38%46.3836.965.82%自動車部品
002196Zhejiang Founder Motor
9.760.40+4.27%6,838.85万6.66億9.369.369.979.2848.40億47.67億4.96億4.88億-17.98%-1.81%+38.83%+75.22%+124.37%+79.41%+82.09%--14.00%361.4848.327.37%モーター 2
300507Jiangsu Olive Sensors High-Tech
8.250.32+4.04%2,737.57万2.24億7.907.938.267.8865.72億63.73億7.97億7.72億-8.44%-7.51%+5.10%+17.86%+62.40%+48.65%+23.13%0.73%3.54%45.8352.884.79%自動車部品
300912Kailong High Technology
12.350.45+3.78%234.08万2,858.80万11.9411.9012.3611.7114.20億10.60億1.15億8,581.35万-8.72%-8.04%-9.19%+0.16%+25.38%-6.86%+7.39%--2.73%損失152.475.46%自動車部品
002666Guangdong Delian Group
5.020.16+3.29%1,448.76万7,198.68万4.864.865.024.8239.56億25.13億7.88億5.01億+2.24%+3.72%+5.24%+13.83%+40.22%+19.12%+15.14%1.33%2.89%55.7889.644.12%化学薬品
300375Tianjin Pengling Group
5.230.16+3.16%2,040.20万1.06億5.075.075.275.0539.51億26.42億7.55億5.05億-2.24%+0.77%+1.75%+10.11%+31.08%+6.19%+13.45%0.67%4.04%66.20137.634.34%自動車部品
002126Zhejiang Yinlun Machinery
28.110.85+3.12%1,970.55万5.55億27.4327.2628.6227.27234.61億220.39億8.35億7.84億-7.62%-10.13%-15.08%+62.30%+68.63%+56.34%+50.16%0.36%2.51%30.3638.354.95%自動車部品
000559Wanxiang Qianchao
6.960.20+2.96%3,701.40万2.58億6.746.767.146.72229.94億229.94億33.04億33.04億-3.06%-0.85%+4.19%+11.36%+41.18%+53.30%+13.17%2.16%1.12%24.6827.956.21%自動車部品
002448ZYNP Corporation
8.810.25+2.92%3,147.51万2.78億8.648.569.098.5451.84億42.89億5.88億4.87億-3.08%+4.38%+7.57%+43.25%+68.13%+44.66%+40.73%1.48%6.47%18.3516.696.43%自動車部品
603177Zhejiang Tuna Environmental Science & Technology
8.290.22+2.73%356.35万2,936.79万8.008.078.338.0017.09億16.93億2.06億2.04億-4.49%-0.48%+0.61%+8.22%+21.91%-7.17%+12.64%--1.75%損失損失4.09%環境ガバナンス
002643Valiant Co.,Ltd
11.450.30+2.69%1,442.22万1.65億11.2511.1511.6311.15106.48億104.12億9.30億9.09億-0.69%-0.61%-0.87%-6.30%+43.84%-21.90%-4.58%2.62%1.59%22.0213.964.31%電子化学II
300585Nanjing Aolian AE&EA
15.700.41+2.68%266.06万4,179.22万15.4815.2915.9615.2926.86億26.86億1.71億1.71億-6.16%-10.80%-9.77%+13.77%+39.68%+20.40%+9.33%0.06%1.56%損失506.454.38%自動車部品
002549Hunan Kaimeite Gases
6.300.16+2.61%555.34万3,466.60万6.166.146.326.1343.81億43.62億6.95億6.92億0.00%-1.72%-4.83%-3.96%+0.32%-15.55%+2.77%--0.80%損失損失3.09%化学薬品
300072Beijing Haixin Energy Technology
3.340.08+2.45%1,352.47万4,479.18万3.253.263.353.2578.48億77.87億23.50億23.31億-1.18%-2.34%-4.02%-10.93%+60.58%+29.96%-5.92%--0.58%損失損失3.07%化学薬品
300340Jiangmen Kanhoo Industry
10.340.24+2.38%287.94万2,954.26万10.1110.1010.3410.0428.59億18.59億2.76億1.80億-3.27%-5.74%-8.90%+1.37%+41.26%+16.57%+8.50%--1.60%損失損失2.97%電池
600960Bohai Automotive Systems
3.970.09+2.32%1,779.10万7,023.41万3.883.884.023.8637.74億37.74億9.51億9.51億-1.73%+0.25%+12.78%+12.46%+46.49%+1.28%+19.22%--1.87%損失損失4.12%自動車部品
000903Kunming Yunnei Power
3.660.08+2.23%4,823.76万1.76億3.513.583.693.5171.36億70.28億19.50億19.20億-10.07%-16.82%+2.23%-5.18%+70.23%+56.41%+6.40%--2.51%損失損失5.03%自動車部品
603197Shanghai Baolong Automotive Corporation
45.530.99+2.22%240.29万1.09億44.2044.5445.8844.2096.56億96.17億2.12億2.11億-3.17%-3.74%-12.69%+20.45%+43.40%-10.44%+20.61%1.87%1.14%33.4525.493.77%自動車部品
300263Longhua Technology Group
7.640.16+2.14%1,578.87万1.20億7.437.487.697.4269.10億57.20億9.04億7.49億-0.78%+1.06%+1.19%-2.68%+40.96%+22.82%+4.66%0.39%2.11%66.4354.573.61%一般機器
603798Qingdao Copton Technology
9.340.19+2.08%280.01万2,597.03万9.109.159.359.0623.95億23.95億2.56億2.56億-1.99%-3.71%-0.32%+12.53%+33.24%+3.32%+6.62%1.39%1.09%41.8850.223.17%精製と貿易
688357Luoyang Jianlon Micro-Nano New Material Co., Ltd
27.600.54+2.00%63.51万1,746.30万26.9627.0627.7626.9627.62億27.62億1.00億1.00億+2.53%-3.93%+15.34%+18.86%+43.01%-15.96%+25.85%2.17%0.64%35.6118.052.96%化学薬品
603158Changzhou Tenglong Auto Parts
10.130.19+1.91%1,083.02万1.10億9.839.9410.279.8249.72億49.72億4.91億4.91億-3.25%-2.31%+4.11%+28.07%+54.66%+26.44%+25.37%1.58%2.21%17.1125.584.53%自動車部品
600218Anhui Quanchai Engine
9.030.15+1.69%531.56万4,785.79万8.908.889.068.8139.33億39.33億4.36億4.36億-3.53%-7.86%+1.80%+19.44%+35.59%+12.73%+14.30%0.78%1.22%46.0740.492.82%自動車部品
003027Tongxing Environmental Protection Technology
15.990.25+1.59%266.86万4,232.46万15.5715.7416.0515.5720.90億16.77億1.31億1.05億-0.44%+1.72%+4.85%+6.18%+36.67%-5.33%+6.32%0.38%2.55%123.0082.003.05%環境ガバナンス
300228Zhangjiagang Furui Special Equipment
8.630.13+1.53%4,024.18万3.52億8.498.509.208.4950.56億47.76億5.86億5.53億+7.34%+12.81%+16.78%+23.82%+55.78%+13.40%+22.41%0.46%7.27%21.5834.388.35%一般機器

ニュース

掲示板

もっと見る