排ガス処理

銘柄追加
  • 750.983
  • +12.343+1.67%
寄付前 01/07 15:00 CST
750.983高値734.398安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600218Anhui Quanchai Engine
8.220.75+10.04%1,673.86万1.36億7.517.478.227.4735.81億35.81億4.36億4.36億+2.49%+8.73%-2.95%+11.68%+20.53%-12.65%+4.05%0.85%3.84%41.9436.8610.04%自動車部品
603950Xiangyang Changyuandonggu Industry
18.151.65+10.00%1,668.41万2.94億16.5016.5018.1516.4058.83億58.83億3.24億3.24億-2.84%+16.95%+11.76%+35.04%+44.39%+16.12%+3.07%--5.15%33.7426.8910.61%自動車部品
605100Power HF Co., Ltd.
13.680.81+6.29%596.82万8,012.17万12.8212.8713.7112.8123.41億23.25億1.71億1.70億-11.74%-6.11%-6.17%+14.00%+20.85%-6.30%-8.68%4.39%3.51%22.8421.416.99%一般機器
688288Hangzhou Hopechart Iot Technology Co., Ltd
15.070.82+5.75%233.71万3,458.14万14.5714.2515.1014.3615.17億15.17億1.01億1.01億-8.78%-12.28%-23.23%-5.22%-1.44%-33.64%-6.40%--2.32%損失損失5.19%コンピューター機器
300340Jiangmen Kanhoo Industry
9.300.50+5.68%660.25万5,983.86万8.888.809.308.8225.71億16.72億2.76億1.80億-5.30%-8.82%-23.90%+1.97%+35.37%-19.27%-2.41%--3.67%損失損失5.46%電池
000903Kunming Yunnei Power
3.220.16+5.23%8,039.79万2.53億3.083.063.223.0662.78億61.83億19.50億19.20億-8.00%-16.58%-36.24%+45.70%+81.92%+9.15%-6.40%--4.19%損失損失5.23%自動車部品
300912Kailong High Technology
10.880.48+4.62%231.86万2,469.56万10.3910.4010.9810.3612.51億9.34億1.15億8,581.35万-7.87%-11.76%-23.11%-8.26%-7.09%-38.91%-5.39%--2.70%損失134.325.96%自動車部品
002149Western Metal Materials
16.740.72+4.49%739.80万1.21億15.9916.0216.7615.8881.73億81.71億4.88億4.88億-7.10%-4.40%+7.24%+14.66%+25.21%+9.77%-5.42%1.49%1.52%44.5241.645.49%スモールメタル
603906Jiangsu Lopal Tech.
9.740.41+4.39%1,271.33万1.22億9.459.339.959.3464.78億55.04億6.65億5.65億-10.15%-12.57%-19.84%+6.56%+26.99%-20.36%-5.98%--2.25%損失損失6.54%電池
300643Hamaton Automotive Technology
11.570.48+4.33%335.71万3,811.39万11.0911.0911.5811.0926.70億26.64億2.31億2.30億-6.69%-6.62%-16.16%-6.84%-13.98%-3.91%-3.26%1.38%1.46%22.2522.294.42%自動車部品
300816Actblue Co., Ltd.
22.870.83+3.77%162.12万3,650.95万21.8222.0422.9021.8218.30億11.06億8,000.00万4,836.62万-9.46%-4.23%-10.14%+5.93%-3.01%-3.95%-10.84%0.28%3.35%39.57170.674.90%自動車部品
300585Nanjing Aolian AE&EA
13.830.50+3.75%359.15万4,879.82万13.4013.3313.8513.2423.66億23.66億1.71億1.71億-7.62%+0.22%-11.46%+0.95%+25.73%-12.30%-3.69%0.07%2.10%損失446.134.58%自動車部品
300228Zhangjiagang Furui Special Equipment
7.170.25+3.61%2,199.39万1.57億6.946.927.246.9442.01億39.68億5.86億5.53億+0.14%+2.87%-7.24%+3.76%+21.11%+6.22%+1.70%0.56%3.97%17.9328.574.34%一般機器
002196Zhejiang Founder Motor
5.190.18+3.59%1,078.39万5,540.64万5.065.015.205.0525.83億25.41億4.98億4.90億-7.32%-6.82%-20.52%+5.92%+25.67%-25.43%-3.17%--2.20%192.2225.822.99%モーター 2
002126Zhejiang Yinlun Machinery
18.490.62+3.47%2,838.11万5.23億17.8817.8718.7517.46154.32億144.97億8.35億7.84億-3.09%+6.76%+4.46%-3.04%+3.30%+3.58%-1.23%0.54%3.62%19.9725.237.22%自動車部品
603013Yapp Automotive Systems
14.660.48+3.39%454.86万6,565.53万14.1814.1814.6914.0675.15億75.15億5.13億5.13億-6.39%-4.18%-7.57%+2.73%+9.16%-11.95%-2.14%3.07%0.89%17.3916.134.44%自動車部品
603177Zhejiang Tuna Environmental Science & Technology
7.100.23+3.35%371.93万2,598.04万6.916.877.106.8414.64億14.50億2.06億2.04億-5.33%-7.31%-19.41%-9.55%-4.83%-38.10%-3.53%--1.82%損失損失3.79%環境ガバナンス
688021Aofu Environmental Technology Co., Ltd.
9.920.32+3.33%78.48万767.35万9.659.609.959.597.58億7.58億7,641.37万7,641.37万-7.38%-8.49%-19.35%-4.98%+11.71%-50.42%-4.98%--1.03%損失損失3.75%自動車部品
300507Jiangsu Olive Sensors High-Tech
6.210.20+3.33%1,691.10万1.03億6.036.016.216.0149.47億47.97億7.97億7.72億-11.79%-11.29%-19.14%-2.05%+9.33%-5.91%-7.31%0.97%2.19%34.5039.813.33%自動車部品
300072Beijing Haixin Energy Technology
3.340.10+3.09%2,073.32万6,835.90万3.243.243.353.2478.48億77.87億23.50億23.31億-8.49%-10.93%-21.23%0.00%+78.61%-1.47%-5.92%--0.89%損失損失3.40%化学薬品
003027Tongxing Environmental Protection Technology
14.520.41+2.91%305.65万4,364.68万14.1914.1114.5214.0618.98億14.79億1.31億1.02億-6.14%-3.59%-17.17%+7.16%+19.11%-15.78%-3.46%0.41%3.00%111.6974.463.26%環境ガバナンス
002666Guangdong Delian Group
4.270.12+2.89%656.32万2,762.86万4.184.154.274.1433.65億19.26億7.88億4.51億-3.83%-3.17%-13.91%+5.69%+15.41%-19.19%-2.06%1.57%1.46%47.4476.253.13%化学薬品
002957Shenzhen Colibri Technologies
14.760.41+2.86%488.42万7,102.14万14.3614.3514.7714.3060.63億60.52億4.11億4.10億-9.95%-8.15%-11.24%+8.93%+10.89%-16.27%-5.93%1.17%1.19%36.7234.893.28%オートメーション機器
600178Harbin Dongan Auto Engine
10.640.29+2.80%767.20万8,051.90万10.3510.3510.6510.3250.11億49.63億4.71億4.66億-11.99%-13.14%-18.59%+6.75%+19.35%-35.49%-8.59%0.05%1.65%損失1,182.223.19%自動車部品
603949Xuelong Group
11.380.30+2.71%197.72万2,219.37万11.0111.0811.4010.9324.03億23.92億2.11億2.10億-7.40%-8.45%-22.74%+4.50%+0.18%-42.00%-5.09%2.90%0.94%38.7134.074.24%自動車部品
603798Qingdao Copton Technology
9.520.24+2.59%1,740.56万1.63億9.239.289.619.1724.41億24.41億2.56億2.56億+5.90%+13.74%-1.96%+19.60%+14.70%+3.25%+7.81%0.63%6.79%42.6951.184.74%精製と貿易
002549Hunan Kaimeite Gases
5.900.14+2.43%695.20万4,046.90万5.845.765.905.7541.03億40.85億6.95億6.92億-6.65%-10.06%-18.73%-14.12%+15.46%-38.73%-3.75%--1.00%損失損失2.60%化学薬品
600960Bohai Automotive Systems
3.150.07+2.27%977.04万3,043.89万3.083.083.163.0729.94億29.94億9.51億9.51億-7.89%-10.76%-23.36%-0.63%+15.81%-21.25%-5.41%--1.03%損失損失2.92%自動車部品
002937Ningbo Sunrise Elc Technology
16.450.35+2.17%314.34万5,135.35万16.1016.1016.4716.0848.98億48.82億2.98億2.97億-5.78%-6.11%-8.76%-9.22%-30.74%-36.39%-2.66%2.43%1.06%18.1818.342.42%自動車部品
300263Longhua Technology Group
6.740.14+2.12%1,346.51万8,923.41万6.616.606.746.5060.96億50.46億9.04億7.49億-12.58%-14.14%-10.49%+0.75%+22.32%+1.19%-7.67%0.45%1.80%58.6148.143.64%一般機器

ニュース

掲示板

もっと見る