排ガス処理

銘柄追加
  • 779.197
  • -9.871-1.25%
寄付前 01/22 15:00 CST
786.332高値776.379安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603266Ningbo Tianlong Electronics
16.110.31+1.96%571.97万9,232.70万15.8115.8016.6515.6232.04億32.04億1.99億1.99億+2.29%+5.85%-5.57%-8.52%+0.12%-32.25%+0.06%1.06%2.88%29.8928.726.52%自動車部品
688357Luoyang Jianlon Micro-Nano New Material Co., Ltd
21.720.22+1.02%48.90万1,059.24万21.6321.5021.8821.4321.73億21.73億1.00億1.00億+0.60%+2.84%-7.42%-11.38%+8.17%-46.01%-0.96%2.76%0.49%28.0314.212.09%化学薬品
002643Valiant Co.,Ltd
10.320.10+0.98%2,086.67万2.15億10.1610.2210.4410.0995.99億93.84億9.30億9.09億+1.78%+4.24%-20.43%-4.09%+15.05%-30.55%-14.00%2.91%2.30%19.8512.593.43%電子化学II
600478Hunan Corun New Energy
4.230.04+0.95%2,389.26万1.00億4.184.194.264.1270.45億70.45億16.66億16.66億+6.55%+6.55%-0.24%0.00%+20.00%-8.54%+2.42%0.35%1.44%損失損失3.34%電池
300203Focused Photonics
17.430.16+0.93%1,138.96万1.97億17.0817.2717.5317.0778.21億78.15億4.49億4.48億+13.40%+22.66%+13.85%+0.06%+48.34%+10.25%+14.45%--2.54%損失損失2.66%環境保護装置II
300816Actblue Co., Ltd.
24.130.12+0.50%167.22万4,009.83万23.9724.0124.4223.6119.30億11.67億8,000.00万4,836.62万+7.58%+7.88%+0.85%+1.06%+30.95%-3.08%-5.69%0.27%3.46%41.75180.073.37%自動車部品
300912Kailong High Technology
11.460.05+0.44%189.48万2,135.18万11.3911.4111.4611.0213.18億9.83億1.15億8,581.35万-1.88%+6.70%-4.66%-5.29%+19.00%-33.06%-0.35%--2.21%損失141.483.86%自動車部品
002986Hunan Yussen Energy Technology Co., Ltd.
11.840.04+0.34%161.25万1,902.87万11.7911.8011.9211.7145.41億35.75億3.84億3.02億+2.25%+4.87%-10.57%+3.14%+18.76%-21.01%-0.34%0.84%0.53%13.5910.011.78%精製と貿易
688021Aofu Environmental Technology Co., Ltd.
9.770.03+0.31%83.95万820.04万9.739.749.899.577.47億7.47億7,641.37万7,641.37万-0.71%+0.31%-10.04%-12.61%+16.59%-51.27%-6.42%--1.10%損失損失3.29%自動車部品
002937Ningbo Sunrise Elc Technology
16.830.04+0.24%291.14万4,889.16万16.7416.7916.9416.5950.12億49.95億2.98億2.97億+0.78%+3.70%-5.13%-2.66%-10.62%-28.20%-0.41%2.38%0.98%18.6018.762.09%自動車部品
002971Hubei Heyuan Gas Co.,Ltd.
18.530.000.00%116.23万2,163.07万18.4318.5318.8918.3839.14億29.68億2.11億1.60億-0.27%+4.51%-4.88%-22.37%+5.52%-8.65%-0.64%0.83%0.73%48.0146.682.75%化学薬品
300228Zhangjiagang Furui Special Equipment
7.180.000.00%1,752.18万1.27億7.227.187.357.1742.06億39.73億5.86億5.53億+3.91%-1.10%+0.84%-0.28%+27.76%+5.28%+1.84%0.56%3.17%17.9528.612.51%一般機器
000912Sichuan Lutianhua
4.460.000.00%960.39万4,301.62万4.464.464.544.4369.93億69.93億15.68億15.68億+3.48%+6.44%+2.29%+3.00%+27.79%-1.76%+1.83%--0.61%178.4046.462.47%農薬
000581Weifu High-Technology Group
18.300.000.00%477.38万8,699.83万18.2618.3018.3618.11182.45億150.76億9.97億8.24億+4.21%+2.58%-3.28%+3.51%+8.76%+34.29%-3.07%6.67%0.58%10.189.931.37%自動車部品
002126Zhejiang Yinlun Machinery
20.22-0.03-0.15%2,079.05万4.19億20.1220.2520.3919.90168.76億158.53億8.35億7.84億+2.64%+10.61%+12.33%+5.97%+29.37%+18.94%+8.01%0.49%2.65%21.8427.592.42%自動車部品
300375Tianjin Pengling Group
4.79-0.01-0.21%1,777.40万8,501.07万4.734.804.844.7036.18億24.20億7.55億5.05億+6.21%+10.62%-0.62%-7.35%+14.05%+0.31%+3.90%0.73%3.52%60.63126.052.92%自動車部品
603906Jiangsu Lopal Tech.
9.94-0.05-0.50%765.68万7,570.55万9.949.9910.019.7966.11億56.17億6.65億5.65億-0.70%+2.26%-8.89%-3.02%+41.39%-13.49%-4.05%--1.36%損失損失2.20%電池
000731Sichuan Meifeng Chemical Industry
7.07-0.04-0.56%358.14万2,530.05万7.107.117.117.0339.51億39.51億5.59億5.59億-0.70%-0.56%-4.72%-4.59%+12.58%+0.14%-3.68%3.82%0.64%16.0710.321.13%農薬
002408Zibo Qixiang Tengda Chemical
4.80-0.03-0.62%712.31万3,412.35万4.814.834.834.76136.46億130.59億28.43億27.21億+0.21%+0.42%-7.52%-8.93%-5.15%-1.65%-4.57%2.73%0.26%損失損失1.45%精製と貿易
000990Chengzhi Co.,Ltd.
7.29-0.05-0.68%472.08万3,435.16万7.317.347.327.2588.59億88.59億12.15億12.15億+0.97%+0.41%-7.49%-8.07%+4.74%-11.64%-5.94%0.69%0.39%33.4449.930.95%化学原料
002957Shenzhen Colibri Technologies
15.70-0.14-0.88%438.80万6,918.03万15.7315.8416.0315.6464.49億64.37億4.11億4.10億-0.19%+5.65%-3.44%+10.64%+25.30%-3.91%+0.06%1.10%1.07%39.0537.122.46%オートメーション機器
603798Qingdao Copton Technology
9.05-0.09-0.98%409.68万3,722.46万9.139.149.178.9923.21億23.21億2.56億2.56億+0.56%-4.23%+7.35%+9.56%+15.73%-23.56%+2.49%0.66%1.60%40.5848.661.97%精製と貿易
300643Hamaton Automotive Technology
11.99-0.12-0.99%232.86万2,798.30万12.0812.1112.1411.9127.67億27.60億2.31億2.30億+2.04%+7.05%-4.54%-7.05%+5.36%+4.26%+0.25%1.33%1.01%23.0623.101.90%自動車部品
600218Anhui Quanchai Engine
7.98-0.08-0.99%1,366.98万1.10億8.028.068.207.9234.76億34.76億4.36億4.36億+1.79%-5.00%+3.64%+2.18%+19.28%-10.34%+1.01%0.88%3.14%40.7135.783.47%自動車部品
000338Weichai Power
14.39-0.15-1.03%5,732.82万8.25億14.4014.5414.5814.281,255.75億716.05億87.27億49.76億-0.96%-2.18%+4.50%+7.23%+4.51%+7.66%+5.04%4.62%1.15%11.5013.932.06%自動車部品
002448ZYNP Corporation
6.65-0.07-1.04%1,103.95万7,344.06万6.686.726.696.6039.13億32.38億5.88億4.87億0.00%+11.39%+6.06%+9.20%+17.28%+6.40%+6.23%1.95%2.27%13.8512.591.34%自動車部品
600459Sino-Platinum Metals
13.49-0.15-1.10%633.14万8,577.60万13.6013.6413.6713.45102.62億101.69億7.61億7.54億-2.25%+0.52%-3.92%-4.66%+4.65%-2.46%-1.75%1.41%0.84%20.0421.901.61%スモールメタル
688267China Catalyst Holding
23.22-0.28-1.19%49.95万1,165.12万23.9323.5023.9322.7940.91億20.53億1.76億8,841.12万+3.11%+3.85%-2.03%+11.10%+15.35%+28.26%-1.19%0.86%0.57%27.7853.144.85%化学薬品
003027Tongxing Environmental Protection Technology
14.74-0.18-1.21%159.39万2,351.97万14.8814.9214.9214.6519.27億15.02億1.31億1.02億+2.01%+2.01%-1.07%+6.35%+21.42%-18.07%-1.99%0.41%1.57%113.3875.591.81%環境ガバナンス
300507Jiangsu Olive Sensors High-Tech
6.56-0.09-1.35%1,232.56万8,097.08万6.676.656.676.5052.25億50.67億7.97億7.72億+0.46%+6.32%-7.99%-4.23%+5.13%+7.36%-2.09%0.91%1.60%36.4442.052.56%自動車部品

ニュース

掲示板

もっと見る