鳥インフルエンザ

銘柄追加
  • 1,192.770
  • +14.531+1.23%
寄付前 12/12 15:00 CST
1,192.770高値1,172.929安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300147Xiangxue Pharmaceutical
13.871.25+9.90%1.22億16.85億12.5512.6214.8512.5591.72億91.19億6.61億6.57億+12.04%+11.58%+7.02%+107.32%+310.36%+139.14%+169.32%--18.55%損失損失18.23%伝統中国医学II
002603Shijiazhuang Yiling Pharmaceutical
17.640.61+3.58%4,897.47万8.57億17.0617.0317.9116.98294.71億242.78億16.71億13.76億+4.88%+2.98%-0.45%+17.29%+6.84%-28.93%-22.53%1.70%3.56%198.2021.805.46%伝統中国医学II
002107Shandong Wohua Pharmaceutical
5.660.18+3.28%821.80万4,590.90万5.485.485.665.4432.67億32.24億5.77億5.70億+8.02%+11.20%+13.43%+47.78%+37.71%-13.06%-2.75%4.42%1.44%134.7655.494.02%伝統中国医学II
300039Shanghai Kaibao Pharmaceutical
7.050.18+2.62%5,466.46万3.83億6.876.877.096.8073.74億64.64億10.46億9.17億+5.07%+6.50%+4.75%+35.84%+24.78%-1.54%+7.63%1.42%5.96%21.1722.524.22%伝統中国医学II
000999China Resources Sanjiu Medical & Pharmaceutical
46.411.16+2.56%1,098.83万5.04億45.3645.2546.4845.00596.04億592.03億12.84億12.76億+4.08%+3.02%-2.19%+16.40%-0.68%+31.79%+28.56%4.64%0.86%17.4820.903.27%伝統中国医学II
002688Jinhe Biotechnology
4.850.12+2.54%1,264.56万6,077.40万4.734.734.884.7237.43億36.14億7.72億7.45億+4.53%+6.59%+9.98%+35.85%+27.30%-1.27%+2.92%2.06%1.70%38.4943.303.38%アニマルヘルス II
002566Jilin Jian Yisheng Pharmaceutical
7.970.18+2.31%685.01万5,402.36万7.807.797.987.7626.38億18.47億3.31億2.32億+5.28%+5.28%+11.16%+30.44%+27.11%-12.90%-9.02%1.88%2.96%36.5627.872.82%伝統中国医学II
002166Guilin Layn Natural Ingredients Corp.
8.460.19+2.30%1,397.91万1.17億8.318.278.488.2462.77億43.60億7.42億5.15億+0.83%+4.83%+3.55%+23.50%+19.49%+7.60%+11.73%2.36%2.71%43.8376.222.90%化学薬品
002317Guangdong Zhongsheng Pharmaceutical
13.370.30+2.30%2,881.38万3.82億13.0713.0713.4113.02113.85億101.83億8.52億7.62億+3.24%+2.77%-1.33%+16.97%+7.22%-25.23%-15.65%1.50%3.78%85.7143.272.98%伝統中国医学II
600222Henan Taloph Pharmaceutical Stock
5.730.12+2.14%2,645.24万1.50億5.655.615.745.5632.88億32.88億5.74億5.74億+6.11%+7.30%+8.31%+32.32%+31.94%-14.39%-6.11%0.49%4.61%36.7375.393.21%伝統中国医学II
600195China Animal Husbandry Industry
7.520.15+2.04%2,318.30万1.72億7.387.377.547.2976.79億76.79億10.21億10.21億+5.62%+6.97%+6.36%+30.10%-7.29%-34.10%-35.95%1.58%2.27%87.4419.043.39%アニマルヘルス II
000078Shenzhen Neptunus Bioengineering
3.130.06+1.95%5,907.51万1.83億3.063.073.153.0482.35億82.21億26.31億26.26億+6.10%+7.19%+6.83%+43.58%+40.36%-0.95%-0.32%--2.25%損失損失3.58%医薬品事業
600332Guangzhou Baiyunshan Pharmaceutical Holdings
29.570.55+1.90%1,348.56万3.96億29.0229.0229.6428.88480.75億415.72億16.26億14.06億+3.32%+3.00%+1.34%+18.61%+0.61%+1.96%+7.72%3.89%0.96%14.0411.852.62%伝統中国医学II
600226Zhejiang Hengtong Holding
2.790.05+1.82%1.24億3.49億2.762.742.932.6985.35億85.35億30.59億30.59億+9.84%+17.72%+16.74%+50.81%+29.17%+12.96%+6.90%--4.06%45.0051.678.76%電気
688189Hunan Nucien Pharmaceutical Co., Ltd.
8.020.14+1.78%554.95万4,438.57万7.887.888.067.8522.01億22.01億2.74億2.74億+4.97%+7.65%+3.22%+39.24%+38.51%-24.69%-14.95%--2.02%損失572.862.67%化学医薬品
002100Tecon Biology Co.Ltd
7.080.12+1.72%4,196.25万2.95億6.996.967.096.9596.66億96.66億13.65億13.65億+5.99%+6.15%+5.51%+15.69%-0.84%-9.46%-19.27%--3.07%損失損失2.01%飼料
002124Tech-bank Food
3.160.05+1.61%3,113.89万9,817.51万3.123.113.183.1270.21億62.39億22.22億19.74億-0.32%-0.63%-6.51%+39.82%+27.42%-19.59%-12.95%--1.58%287.27損失1.93%農業
603566Pulike Biological Engineering,Inc.
14.320.22+1.56%607.54万8,626.73万14.1014.1014.3513.9949.56億49.56億3.46億3.46億+6.55%+8.73%+8.57%+23.24%-3.57%-30.63%-35.65%2.79%1.76%48.7128.412.55%アニマルヘルス II
600513Jiangsu Lianhuan Pharmaceutical
10.890.15+1.40%942.56万1.02億10.7310.7410.9010.6731.09億31.09億2.85億2.85億+3.81%+3.52%+4.61%+32.80%+31.84%-15.84%-0.91%1.38%3.30%22.4123.022.14%化学医薬品
300482Guangzhou Wondfo Biotech
24.810.32+1.31%748.77万1.84億24.5024.4924.8524.33119.44億82.44億4.81億3.32億+2.35%+2.44%-1.63%+20.79%-9.25%-17.56%-16.67%1.61%2.25%22.8024.492.12%医療機器
300233Shandong Jincheng Pharmaceutical Group
13.710.14+1.03%1,379.00万1.89億13.6613.5713.8713.5452.63億50.71億3.84億3.70億+3.94%+3.86%+1.11%+24.17%-12.12%-22.69%-16.22%2.19%3.73%27.2030.132.43%化学医薬品
300119Tianjin Ringpu Bio-Technology
20.590.21+1.03%377.43万7,723.80万20.5320.3820.6720.2095.92億68.97億4.66億3.35億-0.10%+3.47%+12.15%+75.09%+41.03%+21.45%+28.74%1.94%1.13%22.6321.182.31%アニマルヘルス II
600789Shandong Lukang Pharmaceutical
9.120.09+1.00%4,914.28万4.47億9.059.039.158.9881.96億81.96億8.99億8.99億+0.22%+6.29%+2.01%+30.10%+22.58%+10.01%+29.36%1.21%5.47%20.4533.281.88%化学医薬品
600161Beijing Tiantan Biological Products Corporation
21.490.21+0.99%1,433.85万3.06億21.3121.2821.5121.21424.94億424.94億19.77億19.77億+2.43%+0.70%-3.15%-8.20%-14.92%-19.11%-16.25%0.58%0.73%33.3738.311.41%生物製剤
002932Wuhan Easy Diagnosis Biomedicine
20.120.19+0.95%302.78万6,077.74万19.9219.9320.1619.8446.78億31.40億2.33億1.56億+4.30%+3.13%+6.29%+24.73%+10.85%-17.35%-11.85%0.75%1.94%447.1162.481.61%医療機器
600267Zhejiang Hisun Pharmaceutical
8.760.08+0.92%1,363.46万1.19億8.668.688.778.60105.81億104.96億12.08億11.98億+2.82%+3.91%+3.18%+22.18%+16.80%-14.37%-6.41%--1.14%損失損失1.96%化学医薬品
002030Daan Gene Co.,Ltd.
6.630.06+0.91%2,365.81万1.56億6.586.576.636.5493.05億93.05億14.03億14.03億+4.25%+2.31%+4.41%+28.24%+23.46%-35.91%-31.40%0.23%1.69%損失88.401.37%医療機器
002007Hualan Biological Engineering, Inc.
17.340.15+0.87%946.60万1.63億17.1817.1917.3517.10317.11億272.88億18.29億15.74億+3.65%+4.33%+0.87%+17.88%+3.83%-27.36%-20.57%1.73%0.60%23.6921.411.45%生物製剤
688399Jiangsu Bioperfectus Technologies Co.,Ltd.
72.630.53+0.74%45.48万3,279.49万71.9572.1072.7171.5041.16億41.16億5,667.01万5,667.01万+2.95%+3.21%-10.88%-5.16%+13.36%+32.25%+33.12%--0.80%損失損失1.68%医療機器
600557Jiangsu Kanion Pharmaceutical
15.280.09+0.59%1,275.75万1.94億15.1915.1915.4015.0388.90億88.39億5.82億5.78億+4.16%+7.00%+0.13%+21.75%-8.94%-15.62%-24.16%2.43%2.21%16.3216.552.44%伝統中国医学II

ニュース