集積回路コンセプト

銘柄追加
  • 1,721.899
  • -17.433-1.00%
休場 03/07 15:00 CST
1,745.026高値1,711.675安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300260Kunshan Kinglai Hygienic Materials
27.732.97+12.00%4,996.05万13.67億25.0224.7628.8624.86113.08億79.76億4.08億2.88億+15.69%+8.92%+10.52%+0.84%+61.41%+17.80%+2.36%0.22%17.37%42.6047.9816.16%一般機器
300553Hangzhou Jizhi Mechatronic
45.743.96+9.48%1,594.69万7.28億42.4741.7847.8242.4737.10億24.24億8,112.03万5,299.43万+36.54%+18.31%+38.52%+59.10%+138.85%+76.47%+66.33%0.15%30.09%298.95113.2212.81%一般機器
000581Weifu High-Technology Group
23.461.94+9.01%7,734.49万17.93億21.3921.5223.6721.20233.89億193.26億9.97億8.24億+8.56%+19.33%+28.34%+29.33%+48.98%+49.17%+24.26%5.20%9.39%13.0512.7311.48%自動車部品
688385Shanghai Fudan Microelectronics Group
50.453.90+8.38%3,130.32万15.54億46.1346.5552.0046.02414.41億270.97億8.21億5.37億+18.76%+13.99%+31.35%+25.31%+91.03%+62.74%+31.41%0.20%5.83%83.3957.5912.85%半導体
300475Shannon Semiconductor Technology
40.603.10+8.27%9,567.35万38.02億37.0237.5042.0036.82185.77億178.74億4.58億4.40億+7.35%+24.08%+30.84%+38.00%+60.98%+36.41%+42.51%0.41%21.73%35.3749.2113.81%その他の電子機器II
002158Shanghai Hanbell Precise Machinery
20.681.38+7.15%3,504.06万7.21億19.2119.3021.2319.21110.58億110.35億5.35億5.34億+7.88%+8.22%+11.90%+4.82%+23.91%+4.18%+11.66%2.80%6.57%12.2012.7810.47%一般機器
001309Shenzhen Techwinsemi Technology
154.6610.28+7.12%1,288.57万19.57億142.32144.38158.82140.88250.20億135.54億1.62億8,763.62万-1.80%+15.62%+46.44%+97.67%+120.82%+157.47%+77.36%0.06%14.70%44.84997.8112.43%半導体
300180Huafon Microfibre
6.690.32+5.02%1.64億10.81億6.336.376.886.19117.81億99.39億17.61億14.86億+8.60%+0.15%+1.52%-10.08%+67.25%+84.81%+6.19%--11.04%損失損失10.83%プラスチック
603388Yuancheng Environment
3.430.16+4.89%784.92万2,676.19万3.273.273.433.2711.17億11.17億3.26億3.26億+0.59%-7.30%+25.64%+7.52%+73.23%-37.86%+29.43%--2.41%損失損失4.89%インフラストラクチャ
688683Guangdong Leary New Material Technology Co.,Ltd
22.481.01+4.70%314.90万6,919.74万21.0621.4722.6820.8734.88億34.88億1.55億1.55億+16.30%+19.00%+13.48%+7.66%+63.73%+29.68%+13.19%0.29%2.03%106.04118.948.43%電子化学II
688409Shenyang Fortune Precision Equipment
57.922.56+4.62%1,245.74万7.11億54.9555.3659.2854.25178.41億103.69億3.08億1.79億+9.80%+3.19%+9.49%-2.33%+72.93%+53.83%+12.31%0.93%6.96%78.80105.699.09%半導体
300580Wuxi Best Precision Machinery
36.721.52+4.32%3,159.13万11.30億34.8035.2036.8734.60183.80億172.88億5.01億4.71億+12.12%+11.99%+25.62%+57.60%+179.45%+99.51%+60.00%0.45%6.71%66.0469.816.45%自動車部品
301308Shenzhen Longsys Electronics
107.784.15+4.00%1,658.84万17.63億102.00103.63111.39101.00448.34億124.87億4.16億1.16億+5.36%+10.77%+23.37%+22.05%+56.11%+34.36%+25.33%0.23%14.32%73.27損失10.03%半導体
000733China Zhenhua
48.221.75+3.77%2,184.66万10.48億46.3346.4748.7746.16267.22億267.03億5.54億5.54億+10.55%+11.26%+14.40%+7.37%+33.06%+0.89%+14.35%2.31%3.95%21.089.965.62%ミリタリーエレクトロニクス II
600360Jilin Sino-Microelectronics
6.130.18+3.03%3,879.15万2.34億5.955.956.155.9158.87億58.87億9.60億9.60億+4.97%+26.13%+17.43%+23.59%+77.17%+1.02%+33.84%0.20%4.04%50.25161.324.03%半導体
300650Tecnon Electronics
13.090.37+2.91%1,874.83万2.46億12.7612.7213.5512.6528.57億20.57億2.18億1.57億+10.65%+6.60%+7.56%-3.96%+37.64%+37.21%+13.83%0.46%11.93%56.9166.797.08%その他の電子機器II
688439Guizhou Zhenhua Fengguang Semiconductor
62.871.77+2.90%586.97万3.70億60.5161.1064.9860.30125.74億71.62億2.00億1.14億+12.07%+16.00%+26.24%+12.67%+37.96%-18.24%+22.58%1.12%5.15%27.1920.597.66%ミリタリーエレクトロニクス II
300123YaGuang Technology Group
6.540.18+2.83%9,162.73万5.96億6.406.366.686.3266.83億65.42億10.22億10.00億+14.14%+9.18%+12.37%-9.17%+49.66%+16.58%+12.76%--9.16%損失損失5.66%ミリタリーエレクトロニクス II
003043Suzhou Huaya Intelligence Technology
48.961.29+2.71%362.99万1.75億47.4847.6749.5046.8546.53億23.85億9,502.67万4,870.61万+8.78%+12.14%+15.36%+6.20%+24.42%+32.61%+18.26%0.51%7.45%56.2852.825.56%半導体
6885363peak Incorporated
131.883.28+2.55%306.17万4.02億128.15128.60134.99126.03174.87億174.87億1.33億1.33億+22.45%+6.19%+40.04%+26.92%+74.98%+16.91%+42.57%--2.31%損失損失6.97%半導体
688022Suzhou Harmontronics Automation Technology
14.410.35+2.49%937.00万1.35億13.8614.0615.1013.7225.34億25.34億1.76億1.76億+6.58%-2.83%+8.43%+12.31%+59.76%-4.32%+31.48%--5.33%損失損失9.82%特殊装備
600651Shanghai Feilo Acoustics
4.660.11+2.42%5,611.27万2.57億4.544.554.724.46116.83億116.83億25.07億25.07億+2.64%+3.56%+10.95%-0.21%+68.23%+52.79%+12.56%--2.24%245.26310.675.71%自動車部品
600160Zhejiang Juhua
25.250.56+2.27%2,305.47万5.77億24.6724.6925.3024.58681.69億681.69億27.00億27.00億+3.57%+8.60%+2.10%+12.37%+63.11%+26.57%+4.68%0.44%0.85%46.8572.352.92%化学薬品
300416Suzhou Sushi Testing Group
12.950.28+2.21%2,144.54万2.76億12.5612.6712.9812.5665.86億65.42億5.09億5.05億+5.97%+0.08%+9.84%-0.31%+21.03%-5.21%+10.12%1.16%4.25%27.3820.953.32%プロフェッショナルサービス
603379Zhejiang Sanmei Chemical Industry
41.490.79+1.94%471.44万1.95億40.4940.7041.8940.49253.29億253.29億6.10億6.10億+5.30%+6.06%+1.57%+25.16%+53.55%-7.35%+8.10%0.55%0.77%42.0490.593.44%化学薬品
603867Zhejiang Xinhua Chemical
27.180.50+1.87%827.46万2.25億26.6026.6827.7926.6050.98億50.98億1.88億1.88億+14.15%+9.51%+11.30%+6.21%+31.75%+9.93%+11.48%1.66%4.41%22.3220.184.46%化学薬品
688270Great Microwave Technology
41.000.75+1.86%956.38万3.90億39.6840.2541.8539.2587.76億59.13億2.14億1.44億+11.81%+8.87%+12.58%-3.64%+97.40%+8.96%+17.14%0.30%6.63%186.36120.946.46%半導体
002553Jiangsu NanFang Precision
16.400.28+1.74%4,626.34万7.59億16.0116.1216.7615.9857.07億41.13億3.48億2.51億+9.33%+4.99%+8.54%+6.49%+87.00%+71.73%+27.53%1.22%18.45%84.54210.264.84%自動車部品
002211Shanghai Hongda New Material
4.120.07+1.73%2,966.37万1.22億4.074.054.224.0317.82億17.82億4.32億4.32億+1.98%-4.41%+14.44%-14.35%+62.20%+40.14%+16.38%--6.86%損失損失4.69%化学薬品
300373Yangzhou Yangjie Electronic Technology
47.610.80+1.71%2,456.07万11.80億46.6646.8149.3346.56258.69億258.12億5.43億5.42億+8.40%+2.78%+6.65%+4.84%+34.52%+24.82%+9.40%1.81%4.53%26.5228.015.92%半導体

ニュース

掲示板

もっと見る