集積回路コンセプト

銘柄追加
  • 1,521.720
  • +0.046+0.00%
取引中 12/05 10:50 CST
1,527.153高値1,507.651安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
62.026.47+11.65%255.83万1.51億54.8955.5562.8054.8034.72億34.72億5,598.74万5,598.74万+7.36%-0.47%+19.15%+75.79%+41.92%+11.89%-13.50%--4.57%損失損失14.40%半導体
002213Shenzhen Dawei Innovation Technology
14.441.31+9.98%3,826.08万5.41億13.6613.1314.4413.4334.25億29.75億2.37億2.06億+26.78%+20.33%+20.94%+55.10%+43.25%-6.66%+2.63%--18.57%損失損失7.69%半導体
300580Wuxi Best Precision Machinery
25.151.85+7.94%3,132.46万7.52億23.1523.3025.3022.88125.54億118.06億4.99億4.69億+34.56%+19.59%+30.58%+86.71%+42.44%+13.14%+23.09%0.66%6.67%45.0747.6310.39%自動車部品
002211Shanghai Hongda New Material
5.170.36+7.48%1.14億5.84億4.904.815.294.8422.36億22.36億4.32億4.32億+19.12%+24.28%+31.89%+101.17%+100.39%+27.97%+29.25%--26.43%損失損失9.36%化学薬品
002579Huizhou CEE Technology Inc.
9.370.63+7.21%7,503.40万7.06億8.608.749.618.6057.40億54.52億6.13億5.82億+12.62%+10.89%+7.83%+29.78%+13.16%-9.56%+6.84%--12.90%損失損失11.56%部品
002324Shanghai Pret Composites
11.120.62+5.90%2,964.97万3.27億10.7410.5011.3310.65123.88億86.21億11.14億7.75億+12.44%-0.54%+23.01%+45.74%+18.79%-23.42%-14.99%0.63%3.83%45.0226.486.48%プラスチック
603388Yuancheng Environment
3.350.16+5.02%1,052.71万3,452.56万3.133.193.353.1310.91億10.91億3.26億3.26億+13.56%+10.56%+31.37%+65.84%+75.39%-71.10%-62.94%--3.23%損失損失6.90%インフラストラクチャ
002331Anhui Wantong Technology
8.930.42+4.94%1,483.90万1.30億8.538.518.988.5136.63億35.35億4.10億3.96億+7.20%+1.48%+11.07%+34.89%+43.80%-2.83%+5.81%--3.75%損失損失5.52%ITサービスⅡ
603519Jiangsu Liba Enterprise Joint-Stock
13.850.63+4.77%620.93万8,463.41万13.1013.2214.1013.1036.89億36.89億2.66億2.66億+9.66%+11.24%+12.69%+50.87%+22.46%+9.57%+14.94%7.22%2.33%27.265.777.56%家電部品Ⅱ
002506GCL System Integration Technology
2.900.13+4.69%9,644.16万2.73億2.772.772.902.75169.66億169.60億58.50億58.48億+5.07%-3.01%-8.52%+57.61%+33.64%+3.94%+5.84%--1.65%170.59107.415.42%太陽光発電装置
002741Guangdong Guanghua Sci-Tech
20.400.78+3.98%7,329.69万15.07億20.0619.6221.1820.0694.86億73.75億4.65億3.62億+7.37%+15.71%+53.73%+79.42%+97.10%+29.94%+37.19%--20.27%損失損失5.71%電子化学II
603629Jiangsu Lettall Electronic
18.140.60+3.42%758.89万1.37億17.5717.5418.4317.5047.15億46.22億2.60億2.55億+9.01%+1.40%+2.02%+18.64%-6.16%-41.03%-42.17%0.50%2.98%75.58117.035.30%コンシューマエレクトロニクス
300077Nations Technologies Inc.
31.991.05+3.39%6,695.83万21.23億30.0930.9432.4930.09186.54億181.06億5.83億5.66億+10.62%+7.60%-12.36%+246.96%+248.85%+160.29%+183.35%--11.83%損失損失7.76%半導体
300613Shanghai Fullhan Microelectronics
51.151.62+3.27%1,020.41万5.18億48.4549.5351.8048.45118.09億111.34億2.31億2.18億+11.75%+7.01%-0.12%+58.85%+45.89%+6.38%+20.86%0.23%4.69%45.7146.766.76%半導体
002079Suzhou Good-ark Electronics
11.690.37+3.27%3,389.79万3.90億11.1511.3211.7311.1294.64億94.55億8.10億8.09億+8.14%-6.70%+2.01%+52.81%+28.72%-2.84%+3.99%0.33%4.19%85.3361.855.39%電池
688079Hangzhou MDK Opto Electronics co.,Ltd
9.270.29+3.23%219.38万2,009.47万9.028.989.308.9237.20億37.20億4.01億4.01億+3.58%+1.53%+0.98%+38.36%+26.64%-19.88%-30.35%--0.55%損失損失4.23%オプティクスオプトエレクトロニクス
688003Suzhou TZTEK Technology
50.651.55+3.16%372.02万1.90億49.5049.1051.9949.1198.06億98.06億1.94億1.94億+7.04%-0.30%+31.52%+60.74%+49.23%+27.96%+37.17%1.18%1.92%61.1045.595.87%オートメーション機器
688484Southchip Semiconductor Technology(Shanghai)
38.861.13+2.99%527.49万2.03億37.5837.7339.0837.55165.33億113.11億4.25億2.91億+3.13%+7.85%+9.71%+40.85%+21.55%-10.97%-1.55%0.98%1.81%46.8263.294.06%半導体
300183Qingdao Eastsoft Communication Technology
18.460.51+2.84%1,622.69万2.95億17.7517.9518.8317.6185.40億66.28億4.63億3.59億+12.70%+7.64%+6.03%+47.68%+57.24%+17.21%+23.15%0.54%4.52%107.95139.856.80%通信機器
688328Shenzhen S-king Intelligent Equipment
18.340.48+2.69%135.33万2,461.61万17.9017.8618.4517.7817.32億17.32億9,445.63万9,445.63万+3.21%+0.49%-4.38%+42.72%+33.38%-44.61%-59.02%0.55%1.43%損失損失3.75%特殊装備
688025Shenzhen JPT Opto-Electronics
52.331.33+2.61%66.55万3,449.73万50.7151.0052.5550.6849.74億49.74億9,504.94万9,504.94万+1.36%-4.51%+4.28%+48.54%+24.74%-34.22%-43.24%0.67%0.70%39.2346.313.67%オートメーション機器
688022Suzhou Harmontronics Automation Technology
13.160.33+2.57%319.96万4,159.80万12.7012.8313.2312.6923.15億23.15億1.76億1.76億+4.69%+0.53%+4.94%+42.42%-2.52%-45.71%-40.02%--1.82%損失損失4.21%特殊装備
600651Shanghai Feilo Acoustics
4.780.11+2.36%1,261.94万5,941.50万4.634.674.784.61119.84億119.84億25.07億25.07億+5.99%+5.29%-5.91%+72.56%+62.03%+32.41%+32.78%--0.50%251.58318.673.64%自動車部品
688018Espressif Systems
140.113.22+2.35%115.21万1.59億135.85136.89140.97135.50157.20億157.20億1.12億1.12億-7.22%+7.13%+8.23%+45.92%+85.13%+77.95%+90.62%0.51%1.03%52.38115.414.00%半導体
002553Jiangsu NanFang Precision
15.750.35+2.27%6,019.91万9.57億15.6615.4016.5215.4054.81億39.50億3.48億2.51億+18.24%-8.22%+19.23%+76.77%+64.41%+19.68%+31.25%1.27%24.00%81.19201.927.27%自動車部品
300376East Group Co.,Ltd.
3.770.08+2.17%853.01万3,181.53万3.683.693.783.6687.77億87.74億23.28億23.27億+2.45%+1.89%-6.68%+49.01%-11.31%-40.73%-40.36%1.30%0.37%45.9815.583.25%その他電源装置Ⅱ
300936Changzhou Zhongying Science & Technology
44.910.95+2.16%70.63万3,146.64万43.7043.9644.9443.5233.77億21.31億7,520.00万4,746.03万+1.58%-6.94%-5.71%+29.46%+14.54%+2.63%+7.11%1.56%1.49%88.2323.133.23%部品
300416Suzhou Sushi Testing Group
13.270.28+2.16%732.52万9,640.90万12.8912.9913.3212.8667.48億67.03億5.09億5.05億+3.35%-1.63%-3.21%+23.90%-7.72%-23.35%-27.17%1.13%1.45%28.0521.473.54%プロフェッショナルサービス
300102Xiamen Changelight
11.390.23+2.06%1,347.26万1.52億11.0611.1611.5011.00104.83億104.20億9.20億9.15億+2.80%-3.88%-16.50%+88.58%+77.97%+39.58%+54.97%--1.47%62.58335.004.48%オプティクスオプトエレクトロニクス
300180Huafon Microfibre
7.590.15+2.02%2,467.42万1.86億7.417.447.647.40133.66億112.76億17.61億14.86億+3.13%-4.17%-14.43%+83.78%+114.41%+49.12%+71.72%--1.66%損失損失3.23%プラスチック

ニュース

掲示板

もっと見る