集積回路コンセプト

銘柄追加
  • 1,547.333
  • +8.938+0.58%
寄付前 12/12 15:00 CST
1,549.776高値1,524.572安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300493Shanghai Fortune Techgroup
22.263.71+20.00%8,708.76万19.38億22.2618.5522.2621.60114.10億111.52億5.13億5.01億+45.78%+58.66%+38.00%+165.32%+166.11%+138.20%+162.97%0.20%17.38%281.77318.003.56%その他の電子機器II
300757Robotechnik Intelligent Technology
208.5020.50+10.90%1,142.33万23.62億195.00188.00215.30191.00323.25億308.94億1.55億1.48億+15.51%+10.82%-0.86%+195.42%+130.06%+298.36%+259.77%0.09%7.71%278.74418.6712.93%オートメーション機器
002211Shanghai Hongda New Material
5.830.53+10.00%1.36億7.65億5.205.305.835.2025.21億25.21億4.32億4.32億+10.21%+34.33%+52.22%+131.35%+117.54%+45.75%+45.75%--31.47%損失損失11.89%化学薬品
603519Jiangsu Liba Enterprise Joint-Stock
15.771.43+9.97%2,533.37万3.90億14.3414.3415.7714.1742.00億42.00億2.66億2.66億+13.78%+24.86%+25.66%+72.73%+39.07%+27.28%+30.87%6.34%9.51%31.046.5711.16%家電部品Ⅱ
300102Xiamen Changelight
13.140.94+7.70%9,664.39万12.21億12.2512.2013.2812.15120.93億120.21億9.20億9.15億+14.86%+18.59%+0.31%+120.84%+97.30%+66.33%+78.78%--10.56%72.20386.479.26%オプティクスオプトエレクトロニクス
300180Huafon Microfibre
8.440.52+6.57%2.19億17.84億7.887.928.527.73148.63億125.38億17.61億14.86億+11.49%+14.67%+1.69%+109.95%+122.69%+77.31%+90.95%--14.76%損失損失9.98%プラスチック
002729Hollyland
14.860.89+6.37%1,686.47万2.43億13.9813.9714.9913.8227.19億26.07億1.83億1.75億+7.14%+13.96%+5.77%+38.88%+47.57%-30.14%-34.63%0.19%9.61%78.21150.108.38%その他の電子機器II
300395Hubei Feilihua Quartz Glass
42.072.35+5.92%1,587.07万6.69億41.6939.7242.9641.20219.72億216.01億5.22億5.13億+0.79%-0.07%+1.13%+35.62%+27.95%+1.74%+15.74%0.50%3.09%60.7140.884.43%航空機器II
600764China Marine Information Electronics
28.461.46+5.41%1,449.68万4.11億27.0027.0029.0126.95202.25億202.25億7.11億7.11億+7.15%+6.04%-0.91%+33.74%+40.27%+25.27%+14.67%0.71%2.04%60.4265.587.63%セーリングギアII
300474Changsha Jingjia Microelectronics
100.854.99+5.21%3,840.72万37.73億96.0095.86102.6595.10527.06億329.63億5.23億3.27億+7.15%+20.25%+8.45%+84.44%+44.24%+21.02%+42.87%0.12%11.75%775.77884.657.88%ミリタリーエレクトロニクス II
603388Yuancheng Environment
3.470.17+5.15%1,576.29万5,394.51万3.303.303.473.3011.30億11.30億3.26億3.26億+3.58%+17.63%+25.27%+77.04%+65.24%-70.54%-61.62%--4.84%損失損失5.15%インフラストラクチャ
688683Guangdong Leary New Material Technology Co.,Ltd
23.001.12+5.12%183.15万4,148.56万21.8821.8823.0021.8735.69億35.69億1.55億1.55億+9.52%+13.02%+10.68%+73.06%+39.23%-14.61%-9.86%0.28%1.18%108.49121.695.17%電子化学II
600360Jilin Sino-Microelectronics
5.190.25+5.06%4,031.68万2.06億4.954.945.194.9249.84億49.84億9.60億9.60億+5.06%+3.80%-7.49%+62.19%+86.13%-36.07%-28.10%0.23%4.20%42.54136.585.47%半導体
688798Shanghai Awinic Technology
83.373.71+4.66%556.85万4.60億80.7379.6684.8679.30193.98億112.79億2.33億1.35億+12.81%+10.28%+17.13%+103.39%+43.89%+8.36%+20.86%0.06%4.12%57.58380.686.98%半導体
688001Suzhou HYC Technology
36.881.57+4.45%682.39万2.47億34.9935.3137.5034.67164.13億164.13億4.45億4.45億+8.31%+19.86%+16.05%+62.40%+60.00%+14.39%+6.04%0.46%1.53%-7,376.0068.428.02%一般機器
300184Wuhan P&S Information Technology
11.510.47+4.26%1.36億15.46億11.0611.0411.5410.96132.83億120.65億11.54億10.48億+5.11%+11.10%-9.37%+84.16%+132.53%+77.35%+93.45%--12.99%145.70198.455.25%その他の電子機器II
002137Shenzhen Sea Star Technology
7.800.29+3.86%6,352.42万4.88億7.537.517.857.4545.05億30.92億5.78億3.96億+1.69%-0.64%+24.20%+54.76%+55.07%+8.79%+12.39%--16.02%1,560.00433.335.33%オプティクスオプトエレクトロニクス
688052Suzhou Novosense Microelectronics
141.844.44+3.23%265.45万3.75億137.41137.40144.28135.18202.16億132.39億1.43億9,334.06万+9.84%+22.18%+13.47%+61.59%+26.85%-9.30%-14.99%--2.84%損失損失6.62%半導体
002180Ninestar Corporation
28.160.85+3.11%2,588.70万7.23億27.4227.3128.3327.17400.71億384.46億14.23億13.65億+7.85%+7.07%-2.15%+20.19%+1.44%+1.88%+24.44%--1.90%損失損失4.25%コンピューター機器
300303Shenzhen Jufei Optoelectronics
7.350.22+3.09%1.04億7.52億7.177.137.357.09103.51億97.07億14.08億13.21億+7.61%+10.19%+0.96%+46.41%+44.69%+26.47%+26.04%1.36%7.85%37.3145.093.65%オプティクスオプトエレクトロニクス
600198Datang Telecom Technology
11.380.31+2.80%7,220.02万8.10億11.1011.0711.4210.94148.35億100.20億13.04億8.80億+6.06%+10.16%-7.48%+121.83%+112.31%+66.62%+73.21%--8.20%196.21379.334.34%通信機器
300604Hangzhou Changchuan Technology
47.831.30+2.79%2,646.83万12.56億46.5646.5348.0046.15299.79億225.12億6.27億4.71億+5.63%+5.84%-3.57%+64.48%+51.65%+18.98%+26.23%0.21%5.62%74.73664.313.98%半導体
000733China Zhenhua
46.191.24+2.76%1,529.32万7.04億44.7744.9546.7744.77255.97億255.79億5.54億5.54億+2.99%+1.83%-5.46%+34.04%+0.33%-27.27%-19.98%2.41%2.76%20.199.544.45%ミリタリーエレクトロニクス II
002741Guangdong Guanghua Sci-Tech
23.110.60+2.67%9,266.98万20.90億22.3022.5123.9721.17107.47億83.55億4.65億3.62億+14.18%+21.63%+69.43%+107.08%+137.27%+52.34%+55.41%--25.63%損失損失12.44%電子化学II
300405Liaoning Kelong Fine Chemical,Inc.
5.870.15+2.62%1,767.79万1.02億5.735.725.895.6816.69億12.84億2.84億2.19億+3.53%+10.55%+13.54%+56.53%+53.66%-5.02%-9.13%--8.08%損失損失3.67%化学薬品
300324Beijing Watertek Information Technology
4.410.11+2.56%1.70億7.37億4.294.304.454.2176.19億75.33億17.28億17.08億+5.76%+15.45%+9.70%+96.00%+112.02%+23.53%+30.47%--9.93%損失損失5.58%コンピューター機器
300724Shenzhen S.C New Energy Technology Corporation
69.291.48+2.18%1,124.71万7.72億67.7367.8169.9866.90240.93億198.79億3.48億2.87億+1.96%+0.20%-10.58%+47.93%+8.91%+0.26%-4.84%1.73%3.92%9.9014.754.54%太陽光発電装置
688045Shenzhen Kiwi Instruments
36.500.75+2.10%136.22万4,917.79万35.9035.7536.5235.3525.20億13.47億6,904.89万3,690.62万+4.14%+6.48%-3.21%+60.79%+9.61%-20.55%-14.78%--3.69%損失損失3.27%半導体
688041Hygon Information Technology
126.802.42+1.95%1,582.56万19.93億123.88124.38127.68123.802,947.26億1,124.15億23.24億8.87億-0.95%+0.63%+0.08%+60.71%+69.90%+76.95%+78.92%0.09%1.79%156.16233.523.12%半導体
002331Anhui Wantong Technology
9.000.17+1.93%1,983.81万1.78億8.768.839.128.7636.92億35.63億4.10億3.96億+0.33%+8.04%+6.38%+36.78%+26.23%-9.18%+6.64%--5.01%損失損失4.08%ITサービスⅡ

ニュース

掲示板

もっと見る