集積回路コンセプト

銘柄追加
  • 1,521.675
  • +1.310+0.09%
寄付前 12/04 15:00 CST
1,561.283高値1,515.045安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300474Changsha Jingjia Microelectronics
97.9513.39+15.83%5,690.51万55.25億90.6684.56101.4790.66511.91億320.15億5.23億3.27億+16.12%+11.27%+7.05%+79.07%+47.40%+23.38%+38.76%0.12%17.41%753.46859.2112.78%ミリタリーエレクトロニクス II
300024Siasun Robot&Automation
23.002.92+14.54%3.47億77.17億19.8020.0824.0019.70360.09億352.54億15.66億15.33億+25.68%+12.52%+8.95%+150.54%+134.22%+89.46%+93.77%--22.64%1,277.78741.9421.41%オートメーション機器
688052Suzhou Novosense Microelectronics
128.0911.76+10.11%725.73万9.59億125.01116.33139.40125.01182.56億119.56億1.43億9,334.06万+9.90%+4.94%+1.09%+44.65%+43.44%-6.67%-23.23%--7.78%損失損失12.37%半導体
002211Shanghai Hongda New Material
4.810.44+10.07%5,626.21万2.60億4.354.374.814.2320.80億20.80億4.32億4.32億+17.32%+27.25%+27.25%+89.37%+85.71%+18.77%+20.25%--13.01%損失損失13.27%化学薬品
002553Jiangsu NanFang Precision
15.401.40+10.00%7,312.85万11.00億14.0014.0015.4014.0053.59億38.62億3.48億2.51億+15.53%-1.28%+22.61%+75.60%+61.59%+21.16%+28.33%1.30%29.16%79.38197.4410.00%自動車部品
002213Shenzhen Dawei Innovation Technology
13.131.19+9.97%1,045.04万1.37億13.1311.9413.1313.1331.14億27.05億2.37億2.06億+14.87%+9.05%+10.24%+42.10%+34.67%-14.30%-6.68%--5.07%損失損失0.00%半導体
000066China Greatwall Technology Group
18.201.23+7.25%4.79億84.61億17.2516.9718.4916.83587.10億572.72億32.26億31.47億+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%損失損失9.78%コンピューター機器
300183Qingdao Eastsoft Communication Technology
17.951.05+6.21%2,422.53万4.24億17.1016.9018.1016.7183.04億64.45億4.63億3.59億+7.68%+2.92%+6.21%+45.23%+59.13%+16.18%+19.75%0.56%6.75%104.97135.988.23%通信機器
300613Shanghai Fullhan Microelectronics
49.532.77+5.92%1,594.32万8.04億51.0046.7652.9949.26114.35億107.81億2.31億2.18億+6.06%+2.55%-1.24%+55.66%+53.05%+4.12%+17.03%0.24%7.33%44.2645.277.98%半導体
300077Nations Technologies Inc.
30.941.48+5.02%1.42億45.65億31.0129.4634.0030.70180.42億175.12億5.83億5.66億+8.41%+4.14%-15.92%+238.14%+252.39%+152.98%+174.05%--25.16%損失損失11.20%半導体
603068Beken Corporation
30.511.42+4.88%1,403.25万4.39億30.3129.0932.0030.0045.89億45.89億1.50億1.50億+9.79%+5.43%+18.21%+66.81%+32.36%+0.33%+4.85%0.16%9.33%損失損失6.88%半導体
300580Wuxi Best Precision Machinery
23.301.01+4.53%5,352.61万12.40億22.0322.2924.2421.89116.30億109.38億4.99億4.69億+20.85%+9.34%+17.68%+77.32%+36.16%+3.84%+14.03%0.71%11.40%41.7644.1310.54%自動車部品
002729Hollyland
13.980.55+4.10%1,759.85万2.44億13.5513.4314.2513.4625.58億24.53億1.83億1.75億+6.80%+6.47%+5.59%+28.97%+51.59%-36.83%-38.50%0.20%10.03%73.58141.215.88%その他の電子機器II
300131Shenzhen Yitoa Intelligent Control
8.190.31+3.93%1.11億9.13億8.007.888.547.9592.96億85.36億11.35億10.42億-5.10%+2.63%+10.68%+66.80%+74.26%+46.51%+36.27%--10.61%148.91170.637.49%その他の電子機器II
300650Tecnon Electronics
13.630.45+3.41%2,090.74万2.81億13.2513.1813.7613.0029.75億21.42億2.18億1.57億+3.73%+10.45%+19.88%+43.32%+30.43%-3.67%-5.02%0.44%13.30%59.2669.545.77%その他の電子機器II
300101Chengdu
24.580.75+3.15%3,447.37万8.60億24.2923.8325.5624.21139.59億139.13億5.68億5.66億+2.97%-4.28%+20.73%+92.48%+65.19%+6.92%+7.67%--6.09%1,229.00192.035.67%ミリタリーエレクトロニクス II
603388Yuancheng Environment
3.190.09+2.90%2,160.74万6,920.56万3.173.103.263.0710.39億10.39億3.26億3.26億+13.52%+10.00%+31.28%+61.11%+71.51%-69.73%-64.71%--6.63%損失損失6.13%インフラストラクチャ
688262C*Core Technology
34.600.95+2.82%3,190.28万11.55億36.6433.6538.5034.11116.26億91.47億3.36億2.64億+3.65%-0.23%+55.58%+136.50%+89.49%+11.40%+17.93%--12.07%損失損失13.05%半導体
688041Hygon Information Technology
128.893.52+2.81%3,025.21万39.28億128.51125.37133.70127.002,995.84億1,142.68億23.24億8.87億+4.62%+1.86%-3.23%+65.52%+89.46%+91.74%+81.87%0.09%3.41%158.73237.375.34%半導体
002324Shanghai Pret Composites
10.500.27+2.64%3,864.51万4.00億10.2510.2310.689.97116.97億81.40億11.14億7.75億+3.35%+3.35%+17.06%+38.52%+13.63%-26.99%-19.73%0.67%4.99%42.5125.006.94%プラスチック
300223Ingenic Semiconductor
70.001.79+2.62%1,858.81万13.27億71.5068.2173.3869.50337.10億293.71億4.82億4.20億+1.95%-6.38%-4.15%+55.73%+21.11%+0.17%+8.61%0.29%4.43%71.2162.725.69%半導体
603986GigaDevice Semiconductor Inc.
85.872.15+2.57%3,133.16万27.15億85.8283.7287.6085.36570.28億569.31億6.64億6.63億+1.02%-2.76%-9.15%+25.28%+2.89%-10.26%-7.06%--4.73%101.86353.372.68%半導体
002137Shenzhen Sea Star Technology
7.990.19+2.44%1.20億9.75億8.007.808.437.8446.14億31.68億5.78億3.96億+11.90%+25.63%+29.08%+57.28%+69.64%-0.37%+15.13%--30.33%1,598.00443.897.56%オプティクスオプトエレクトロニクス
688001Suzhou HYC Technology
34.030.76+2.28%579.45万1.95億32.8433.2734.3332.67151.44億151.44億4.45億4.45億+4.23%-4.44%+5.98%+53.63%+61.58%+8.20%-2.16%0.50%1.30%損失63.144.99%一般機器
600171Shanghai Belling Corp.,Ltd.
40.280.88+2.23%1.09億45.24億41.6039.4043.3040.12285.55億285.55億7.09億7.09億+6.17%-1.76%-13.71%+106.25%+135.14%+154.94%+185.27%0.25%15.34%92.39損失8.07%半導体
300661SG Micro Corp
90.681.79+2.01%1,142.02万10.62億90.8988.8994.6990.50427.99億410.36億4.72億4.53億+3.85%+1.77%-2.16%+29.17%+11.51%+5.20%+1.99%0.11%2.52%100.98152.404.71%半導体
600460Hangzhou Silan Microelectronics
28.260.50+1.80%7,228.07万20.81億28.4527.7629.5028.15470.27億470.27億16.64億16.64億+2.95%-3.68%-5.14%+55.45%+61.49%+15.11%+23.78%--4.34%256.91損失4.86%半導体
002079Suzhou Good-ark Electronics
11.320.18+1.62%5,477.18万6.23億11.4511.1411.6011.0991.64億91.56億8.10億8.09億+4.62%-4.47%-0.53%+48.95%+28.75%-4.33%+0.69%0.34%6.77%82.6359.894.58%電池
300373Yangzhou Yangjie Electronic Technology
45.410.62+1.38%2,072.75万9.66億46.5144.7947.4545.31246.73億246.19億5.43億5.42億+0.07%-3.14%-5.98%+28.31%+20.13%+23.58%+26.69%1.89%3.82%25.3026.714.78%半導体
300236Shanghai Sinyang Semiconductor Materials
41.080.55+1.36%1,177.53万4.90億41.8240.5342.4940.74128.74億114.37億3.13億2.78億+4.29%+2.50%+1.73%+41.46%+26.79%+10.30%+17.30%0.48%4.23%70.4677.224.32%電子化学II

ニュース

掲示板

もっと見る