集積回路コンセプト

銘柄追加
  • 1,521.675
  • 0.0000.00%
市場前板寄せ 12/04 15:00 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002213Shenzhen Dawei Innovation Technology
14.441.31+9.98%0.000.000.0013.130.000.0034.25億29.75億2.37億2.06億+26.33%+19.93%+21.24%+56.28%+48.10%-5.74%+2.63%--0.00%損失損失0.00%半導体
002211Shanghai Hongda New Material
5.120.31+6.44%0.000.000.004.810.000.0022.14億22.14億4.32億4.32億+24.88%+35.45%+35.45%+101.57%+97.68%+26.42%+28.00%--0.00%損失損失0.00%化学薬品
002553Jiangsu NanFang Precision
16.000.60+3.90%0.000.000.0015.400.000.0055.68億40.13億3.48億2.51億+20.03%+2.56%+27.39%+82.44%+67.89%+25.89%+33.33%1.25%0.00%82.47205.130.00%自動車部品
300553Hangzhou Jizhi Mechatronic
29.550.80+2.78%0.000.000.0028.750.000.0023.97億15.66億8,112.00万5,299.40万+6.45%+3.29%-3.90%+54.31%+23.38%-34.68%-17.30%0.24%0.00%193.1473.140.00%一般機器
601869Yangtze Optical Fibre And Cable Joint Stock
29.000.71+2.51%0.000.000.0028.290.000.00219.79億117.84億7.58億4.06億+0.73%+0.94%+2.44%+29.29%+22.23%-2.28%+7.62%1.77%0.00%22.2116.940.00%通信機器
002324Shanghai Pret Composites
10.750.25+2.38%0.000.000.0010.500.000.00119.76億83.34億11.14億7.75億+5.81%+5.81%+19.84%+41.82%+16.33%-25.25%-17.82%0.65%0.00%43.5225.600.00%プラスチック
300580Wuxi Best Precision Machinery
23.850.55+2.36%0.000.000.0023.300.000.00119.05億111.96億4.99億4.69億+23.70%+11.92%+20.45%+81.51%+39.37%+6.29%+16.73%0.70%0.00%42.7445.170.00%自動車部品
300405Liaoning Kelong Fine Chemical,Inc.
5.650.09+1.62%0.000.000.005.560.000.0016.07億12.36億2.84億2.19億+6.60%+4.05%+11.88%+51.88%+48.29%-8.72%-12.54%--0.00%損失損失0.00%化学薬品
688003Suzhou TZTEK Technology
49.870.77+1.57%0.000.000.0049.100.000.0096.55億96.55億1.94億1.94億+4.22%-4.76%+31.62%+64.97%+50.76%+27.56%+35.06%1.20%0.00%60.1644.890.00%オートメーション機器
002036LianChuang Electronic Technology
10.330.14+1.37%0.000.000.0010.190.000.00110.38億108.83億10.69億10.54億+5.41%-8.50%+0.88%+59.91%+53.26%-2.09%+1.18%--0.00%損失損失0.00%オプティクスオプトエレクトロニクス
688172Beijing YanDong MicroElectronic
24.100.25+1.05%0.000.000.0023.850.000.00288.98億139.95億11.99億5.81億-4.59%-19.15%+20.68%+88.13%+46.33%+24.42%+30.69%0.17%0.00%損失63.930.00%半導体
688683Guangdong Leary New Material Technology Co.,Ltd
21.080.20+0.96%0.000.000.0020.880.000.0032.71億32.71億1.55億1.55億+3.84%+4.25%+7.33%+53.53%+31.75%-20.23%-17.38%0.31%0.00%99.43111.530.00%電子化学II
688328Shenzhen S-king Intelligent Equipment
18.000.14+0.78%0.000.000.0017.860.000.0017.00億17.00億9,445.63万9,445.63万+1.58%-1.42%-4.56%+43.88%+37.93%-43.04%-59.78%0.56%0.00%損失損失0.00%特殊装備
688079Hangzhou MDK Opto Electronics co.,Ltd
9.050.07+0.78%0.000.000.008.980.000.0036.32億36.32億4.01億4.01億+2.49%-2.48%-0.22%+36.09%+28.01%-20.75%-32.01%--0.00%損失損失0.00%オプティクスオプトエレクトロニクス
002404Zhejiang Jiaxin Silk Corp.,
6.480.05+0.78%0.000.000.006.430.000.0036.29億29.54億5.60億4.56億+1.57%+2.86%+5.37%+23.90%+13.49%+7.12%+12.71%4.63%0.00%18.1016.740.00%衣類とホームテキスタイル
002658Beijing SDL Technology
6.930.05+0.73%0.000.000.006.880.000.0044.06億24.86億6.36億3.59億-1.00%+6.45%+8.62%+28.10%+27.39%-17.26%-10.41%4.33%0.00%28.1721.720.00%環境保護装置II
002331Anhui Wantong Technology
8.570.06+0.71%0.000.000.008.510.000.0035.16億33.92億4.10億3.96億+1.18%+7.12%+10.01%+30.64%+35.60%+2.63%+1.54%--0.00%損失損失0.00%ITサービスⅡ
688268Guangdong Huate Gas Co., Ltd
51.880.36+0.70%0.000.000.0051.520.000.0062.46億62.37億1.20億1.20億-0.04%-4.81%-5.78%+20.32%+1.84%-28.86%-22.43%0.96%0.00%34.2936.510.00%電子化学II
603629Jiangsu Lettall Electronic
17.650.11+0.63%0.000.000.0017.540.000.0045.88億44.97億2.60億2.55億+4.01%-2.65%+0.80%+17.28%-9.44%-44.60%-43.74%0.51%0.00%73.54113.870.00%コンシューマエレクトロニクス
688396China Resources Microelectronics
50.000.27+0.54%0.000.000.0049.730.000.00661.76億661.76億13.24億13.24億-0.50%-5.66%-1.67%+42.86%+35.51%-4.56%+12.16%0.22%0.00%71.7444.720.00%半導体
688432GRINM Semiconductor Materials
12.450.06+0.48%0.000.000.0012.390.000.00155.33億63.19億12.48億5.08億+3.66%-1.58%-1.81%+37.87%+29.55%-3.79%+0.89%0.08%0.00%68.4161.030.00%半導体
300661SG Micro Corp
91.000.32+0.35%0.000.000.0090.680.000.00429.50億411.81億4.72億4.53億+4.21%+2.13%-1.81%+29.63%+11.90%+5.57%+2.35%0.11%0.00%101.34152.940.00%半導体
688699Shenzhen Sunmoon Microelectronics Co., Ltd
37.680.13+0.35%0.000.000.0037.550.000.0041.47億41.47億1.10億1.10億+0.21%-3.14%-1.77%+45.20%+38.48%-11.40%-6.62%--0.00%1,215.48損失0.00%半導体
603867Zhejiang Xinhua Chemical
25.660.07+0.27%0.000.000.0025.590.000.0047.62億47.62億1.86億1.86億+6.47%+1.99%+6.87%+24.38%+5.70%-23.64%-20.79%1.75%0.00%20.8418.850.00%化学薬品
688368Shanghai Bright Power Semiconductor Co., Ltd.
95.350.21+0.22%0.000.000.0095.140.000.0083.74億83.74億8,782.65万8,782.65万+0.56%+0.37%-14.06%+76.70%+85.64%+14.02%+23.26%--0.00%損失損失0.00%半導体
000581Weifu High-Technology Group
18.180.04+0.22%0.000.000.0018.140.000.00181.25億149.77億9.97億8.24億+1.06%-0.82%+0.44%+15.45%+9.01%+21.55%+30.91%6.71%0.00%10.119.860.00%自動車部品
300429Changzhou Tronly New Electronic Materials
14.690.03+0.20%0.000.000.0014.660.000.0078.78億58.56億5.36億3.99億+0.96%-2.20%-16.30%+49.44%+20.61%-5.65%+14.23%--0.00%損失損失0.00%電子化学II
600658Beijing Electronic Zone High-tech Group
5.430.01+0.18%0.000.000.005.420.000.0060.74億60.74億11.19億11.19億+11.96%+11.04%+7.31%+85.96%+51.68%+0.74%+21.48%--0.00%損失損失0.00%不動産開発
300303Shenzhen Jufei Optoelectronics
6.740.01+0.15%0.000.000.006.730.000.0094.92億88.86億14.08億13.18億+0.45%-5.87%-12.69%+33.20%+42.80%+15.78%+15.58%1.48%0.00%34.2141.350.00%オプティクスオプトエレクトロニクス
002334Shenzhen Invt Electric
7.780.01+0.13%0.000.000.007.770.000.0063.08億56.03億8.11億7.20億+5.99%+7.91%+6.87%+39.18%+27.12%-11.89%-10.27%0.77%0.00%28.2916.990.00%オートメーション機器

ニュース

掲示板

もっと見る