集積回路コンセプト

銘柄追加
  • 1,523.676
  • +2.001+0.13%
取引中 12/05 11:04 CST
1,527.153高値1,507.651安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300580Wuxi Best Precision Machinery
26.803.50+15.02%3,838.93万9.36億23.1523.3027.1922.88133.77億125.81億4.99億4.69億+43.39%+27.44%+39.15%+98.96%+51.78%+20.57%+31.16%0.62%8.18%48.0350.7618.50%自動車部品
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
62.496.94+12.49%276.19万1.63億54.8955.5562.8054.8034.99億34.99億5,598.74万5,598.74万+8.17%+0.29%+20.06%+77.13%+43.00%+12.74%-12.85%--4.93%損失損失14.40%半導体
002213Shenzhen Dawei Innovation Technology
14.441.31+9.98%3,833.30万5.42億13.6613.1314.4413.4334.25億29.75億2.37億2.06億+26.78%+20.33%+20.94%+55.10%+43.25%-6.66%+2.63%--18.61%損失損失7.69%半導体
002579Huizhou CEE Technology Inc.
9.490.75+8.58%7,891.23万7.42億8.608.749.618.6058.14億55.22億6.13億5.82億+14.06%+12.31%+9.21%+31.44%+14.61%-8.40%+8.21%--13.56%損失損失11.56%部品
002211Shanghai Hongda New Material
5.200.39+8.11%1.16億5.94億4.904.815.294.8422.49億22.49億4.32億4.32億+19.82%+25.00%+32.65%+102.33%+101.55%+28.71%+30.00%--26.86%損失損失9.36%化学薬品
002324Shanghai Pret Composites
11.260.76+7.24%3,117.86万3.44億10.7410.5011.3310.65125.44億87.29億11.14億7.75億+13.85%+0.72%+24.56%+47.57%+20.29%-22.46%-13.92%0.62%4.02%45.5926.816.48%プラスチック
002741Guangdong Guanghua Sci-Tech
20.901.28+6.52%7,561.18万15.55億20.0619.6221.1820.0697.19億75.56億4.65億3.62億+10.00%+18.55%+57.50%+83.82%+101.93%+33.12%+40.55%--20.91%損失損失5.71%電子化学II
002331Anhui Wantong Technology
8.960.45+5.29%1,792.87万1.58億8.538.519.018.5136.76億35.47億4.10億3.96億+7.56%+1.82%+11.44%+35.35%+44.28%-2.50%+6.16%--4.53%損失損失5.88%ITサービスⅡ
603388Yuancheng Environment
3.350.16+5.02%1,054.84万3,459.69万3.133.193.353.1310.91億10.91億3.26億3.26億+13.56%+10.56%+31.37%+65.84%+75.39%-71.10%-62.94%--3.24%損失損失6.90%インフラストラクチャ
688003Suzhou TZTEK Technology
51.362.26+4.60%405.02万2.07億49.5049.1051.9949.1199.43億99.43億1.94億1.94億+8.54%+1.10%+33.37%+63.00%+51.33%+29.75%+39.10%1.17%2.09%61.9546.235.87%オートメーション機器
002506GCL System Integration Technology
2.890.12+4.33%1.10億3.13億2.772.772.912.75169.07億169.02億58.50億58.48億+4.71%-3.34%-8.83%+57.07%+33.18%+3.58%+5.47%--1.88%170.00107.045.78%太陽光発電装置
603519Jiangsu Liba Enterprise Joint-Stock
13.750.53+4.01%698.22万9,529.08万13.1013.2214.1013.1036.62億36.62億2.66億2.66億+8.87%+10.44%+11.88%+49.78%+21.57%+8.78%+14.11%7.27%2.62%27.075.727.56%家電部品Ⅱ
688022Suzhou Harmontronics Automation Technology
13.340.51+3.98%394.80万5,149.09万12.7012.8313.3612.6923.46億23.46億1.76億1.76億+6.13%+1.91%+6.38%+44.37%-1.19%-44.97%-39.20%--2.25%損失損失5.22%特殊装備
688484Southchip Semiconductor Technology(Shanghai)
39.221.49+3.95%706.96万2.73億37.5837.7339.4137.55166.86億114.16億4.25億2.91億+4.09%+8.85%+10.73%+42.15%+22.68%-10.15%-0.63%0.97%2.43%47.2563.884.93%半導体
688025Shenzhen JPT Opto-Electronics
52.841.84+3.61%84.85万4,415.74万50.7151.0053.1750.6850.22億50.22億9,504.94万9,504.94万+2.34%-3.58%+5.30%+49.99%+25.96%-33.58%-42.69%0.66%0.89%39.6146.764.88%オートメーション機器
603629Jiangsu Lettall Electronic
18.140.60+3.42%783.10万1.42億17.5717.5418.4317.5047.15億46.22億2.60億2.55億+9.01%+1.40%+2.02%+18.64%-6.16%-41.03%-42.17%0.50%3.07%75.58117.035.30%コンシューマエレクトロニクス
688079Hangzhou MDK Opto Electronics co.,Ltd
9.280.30+3.34%243.53万2,233.09万9.028.989.308.9237.24億37.24億4.01億4.01億+3.69%+1.64%+1.09%+38.51%+26.78%-19.79%-30.28%--0.61%損失損失4.23%オプティクスオプトエレクトロニクス
688328Shenzhen S-king Intelligent Equipment
18.450.59+3.30%165.18万3,009.89万17.9017.8618.4817.7817.43億17.43億9,445.63万9,445.63万+3.83%+1.10%-3.81%+43.58%+34.18%-44.28%-58.77%0.54%1.75%損失損失3.92%特殊装備
300613Shanghai Fullhan Microelectronics
51.071.54+3.11%1,053.79万5.35億48.4549.5351.8048.45117.91億111.16億2.31億2.18億+11.58%+6.84%-0.27%+58.60%+45.66%+6.22%+20.67%0.23%4.84%45.6446.686.76%半導体
002079Suzhou Good-ark Electronics
11.670.35+3.09%3,607.57万4.15億11.1511.3211.7311.1294.48億94.39億8.10億8.09億+7.96%-6.86%+1.83%+52.55%+28.50%-3.01%+3.81%0.33%4.46%85.1861.755.39%電池
300077Nations Technologies Inc.
31.870.93+3.01%7,004.57万22.22億30.0930.9432.4930.09185.84億180.38億5.83億5.66億+10.20%+7.20%-12.68%+245.66%+247.55%+159.32%+182.29%--12.38%損失損失7.76%半導体
688001Suzhou HYC Technology
35.051.02+3.00%265.89万9,128.18万33.7034.0335.2733.56155.98億155.98億4.45億4.45億+13.91%+3.64%+10.92%+52.26%+55.64%+7.22%+0.77%0.49%0.60%損失65.035.03%一般機器
300475Shannon Semiconductor Technology
30.300.88+2.99%827.00万2.47億29.0829.4230.6128.99138.64億133.39億4.58億4.40億+6.24%-1.14%-8.73%+18.68%-10.15%-13.95%-9.89%0.55%1.88%26.3936.735.51%その他の電子機器II
300183Qingdao Eastsoft Communication Technology
18.470.52+2.90%1,699.61万3.09億17.7517.9518.8317.6185.44億66.31億4.63億3.59億+12.76%+7.70%+6.09%+47.76%+57.33%+17.27%+23.22%0.54%4.73%108.01139.926.80%通信機器
002553Jiangsu NanFang Precision
15.800.40+2.60%6,197.20万9.85億15.6615.4016.5215.4054.98億39.63億3.48億2.51億+18.62%-7.93%+19.61%+77.33%+64.93%+20.06%+31.67%1.27%24.71%81.44202.567.27%自動車部品
600651Shanghai Feilo Acoustics
4.790.12+2.57%1,566.39万7,395.24万4.634.674.804.61120.09億120.09億25.07億25.07億+6.21%+5.51%-5.71%+72.92%+62.37%+32.69%+33.06%--0.63%252.11319.334.07%自動車部品
300416Suzhou Sushi Testing Group
13.320.33+2.54%846.50万1.12億12.8912.9913.3412.8667.74億67.29億5.09億5.05億+3.74%-1.26%-2.84%+24.37%-7.37%-23.06%-26.90%1.13%1.68%28.1621.553.70%プロフェッショナルサービス
300554NanJing Sanchao Advanced Materials
26.020.64+2.52%413.94万1.05億24.9225.3826.3024.9229.72億20.51億1.14億7,881.45万+4.62%+4.79%-7.50%+36.95%+1.68%-10.21%-2.44%0.31%5.25%損失110.255.44%一般機器
688052Suzhou Novosense Microelectronics
131.203.11+2.43%206.35万2.63億126.43128.09131.24124.76187.00億122.46億1.43億9,334.06万+13.02%+6.55%-1.05%+48.08%+34.40%-6.46%-21.37%--2.21%損失損失5.06%半導体
002975Zhuhai Bojay Electronics
32.650.77+2.42%134.59万4,319.80万31.7331.8832.7031.5246.43億23.44億1.42億7,178.79万+4.71%-5.14%+8.65%+19.68%+10.12%-6.74%-14.53%--1.88%損失損失3.70%オートメーション機器

ニュース

掲示板

もっと見る