集積回路コンセプト

銘柄追加
  • 1,519.633
  • -2.042-0.13%
昼休み 12/05 11:30 CST
1,527.153高値1,507.651安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
63.888.33+15.00%339.06万2.04億54.8955.5565.4054.8035.76億35.76億5,598.74万5,598.74万+10.58%+2.52%+22.73%+81.07%+46.18%+15.24%-10.91%--6.06%損失損失19.08%半導体
300580Wuxi Best Precision Machinery
26.683.38+14.51%5,378.75万13.56億23.1523.3027.9622.88133.17億125.24億4.99億4.69億+42.75%+26.87%+38.53%+98.07%+51.10%+20.03%+30.58%0.62%11.46%47.8150.5321.80%自動車部品
002213Shenzhen Dawei Innovation Technology
14.441.31+9.98%3,861.30万5.46億13.6613.1314.4413.4334.25億29.75億2.37億2.06億+26.78%+20.33%+20.94%+55.10%+43.25%-6.66%+2.63%--18.75%損失損失7.69%半導体
002579Huizhou CEE Technology Inc.
9.610.87+9.95%9,912.30万9.36億8.608.749.618.6058.87億55.92億6.13億5.82億+15.50%+13.73%+10.59%+33.10%+16.06%-7.24%+9.58%--17.04%損失損失11.56%部品
002211Shanghai Hongda New Material
5.190.38+7.90%1.19億6.07億4.904.815.294.8422.45億22.45億4.32億4.32億+19.59%+24.76%+32.40%+101.95%+101.16%+28.47%+29.75%--27.46%損失損失9.36%化学薬品
002324Shanghai Pret Composites
11.280.78+7.43%3,525.66万3.90億10.7410.5011.3510.65125.66億87.45億11.14億7.75億+14.05%+0.89%+24.78%+47.83%+20.50%-22.32%-13.77%0.62%4.55%45.6726.866.67%プラスチック
002741Guangdong Guanghua Sci-Tech
20.991.37+6.98%8,169.61万16.82億20.0619.6221.1820.0697.61億75.89億4.65億3.62億+10.47%+19.06%+58.18%+84.61%+102.80%+33.69%+41.16%--22.60%損失損失5.71%電子化学II
688022Suzhou Harmontronics Automation Technology
13.600.77+6.00%540.78万7,105.76万12.7012.8313.6512.6923.92億23.92億1.76億1.76億+8.19%+3.90%+8.45%+47.19%+0.74%-43.89%-38.01%--3.08%損失損失7.48%特殊装備
002506GCL System Integration Technology
2.910.14+5.05%1.43億4.09億2.772.772.932.75170.24億170.19億58.50億58.48億+5.43%-2.68%-8.20%+58.15%+34.10%+4.30%+6.20%--2.45%171.18107.786.50%太陽光発電装置
603388Yuancheng Environment
3.350.16+5.02%1,062.58万3,485.62万3.133.193.353.1310.91億10.91億3.26億3.26億+13.56%+10.56%+31.37%+65.84%+75.39%-71.10%-62.94%--3.26%損失損失6.90%インフラストラクチャ
002331Anhui Wantong Technology
8.880.37+4.35%1,948.38万1.72億8.538.519.018.5136.43億35.15億4.10億3.96億+6.60%+0.91%+10.45%+34.14%+43.00%-3.37%+5.21%--4.92%損失損失5.88%ITサービスⅡ
688484Southchip Semiconductor Technology(Shanghai)
39.351.62+4.29%876.80万3.40億37.5837.7339.5637.55167.42億114.53億4.25億2.91億+4.43%+9.21%+11.10%+42.62%+23.08%-9.85%-0.31%0.97%3.01%47.4164.095.33%半導体
688003Suzhou TZTEK Technology
51.112.01+4.09%445.72万2.27億49.5049.1051.9949.1198.95億98.95億1.94億1.94億+8.01%+0.61%+32.72%+62.20%+50.59%+29.12%+38.42%1.17%2.30%61.6546.005.87%オートメーション機器
603519Jiangsu Liba Enterprise Joint-Stock
13.750.53+4.01%767.11万1.05億13.1013.2214.1013.1036.62億36.62億2.66億2.66億+8.87%+10.44%+11.88%+49.78%+21.57%+8.78%+14.11%7.27%2.88%27.075.727.56%家電部品Ⅱ
000670Infotmic Co.,Ltd
8.220.31+3.92%7,348.11万5.92億7.637.918.557.6169.81億59.36億8.49億7.22億+7.03%+10.34%+21.78%+87.67%+69.48%+3.40%+21.24%--10.18%損失損失11.88%その他の電子機器II
603629Jiangsu Lettall Electronic
18.190.65+3.71%822.06万1.49億17.5717.5418.4317.5047.28億46.35億2.60億2.55億+9.31%+1.68%+2.31%+18.97%-5.90%-40.87%-42.02%0.49%3.23%75.79117.355.30%コンシューマエレクトロニクス
688328Shenzhen S-king Intelligent Equipment
18.450.59+3.30%183.53万3,347.30万17.9017.8618.4817.7817.43億17.43億9,445.63万9,445.63万+3.83%+1.10%-3.81%+43.58%+34.18%-44.28%-58.77%0.54%1.94%損失損失3.92%特殊装備
300077Nations Technologies Inc.
31.951.01+3.26%7,486.94万23.75億30.0930.9432.4930.09186.31億180.84億5.83億5.66億+10.48%+7.47%-12.47%+246.53%+248.42%+159.97%+182.99%--13.23%損失損失7.76%半導体
600651Shanghai Feilo Acoustics
4.820.15+3.21%2,336.10万1.11億4.634.674.874.61120.84億120.84億25.07億25.07億+6.87%+6.17%-5.12%+74.01%+63.39%+33.52%+33.89%--0.93%253.68321.335.57%自動車部品
688079Hangzhou MDK Opto Electronics co.,Ltd
9.250.27+3.01%260.53万2,390.34万9.028.989.308.9237.12億37.12億4.01億4.01億+3.35%+1.31%+0.76%+38.06%+26.37%-20.05%-30.50%--0.65%損失損失4.23%オプティクスオプトエレクトロニクス
300283Wenzhou Hongfeng Electrical Alloy
6.920.20+2.98%1,057.15万7,201.63万6.786.726.936.7030.25億21.28億4.37億3.07億+5.65%+4.85%+5.65%+46.61%+53.10%+9.32%+9.15%0.29%3.44%損失144.173.42%電力網機器
300475Shannon Semiconductor Technology
30.280.86+2.92%1,006.21万3.01億29.0829.4230.6128.99138.55億133.30億4.58億4.40億+6.17%-1.21%-8.80%+18.61%-10.21%-14.01%-9.95%0.55%2.29%26.3836.705.51%その他の電子機器II
688025Shenzhen JPT Opto-Electronics
52.491.49+2.92%96.18万5,011.80万50.7151.0053.1750.6849.89億49.89億9,504.94万9,504.94万+1.67%-4.22%+4.60%+48.99%+25.12%-34.02%-43.07%0.67%1.01%39.3546.454.88%オートメーション機器
300416Suzhou Sushi Testing Group
13.350.36+2.77%1,022.75万1.35億12.8912.9913.3712.8667.89億67.44億5.09億5.05億+3.97%-1.04%-2.63%+24.65%-7.16%-22.88%-26.73%1.12%2.03%28.2221.603.93%プロフェッショナルサービス
688052Suzhou Novosense Microelectronics
131.503.41+2.66%254.55万3.26億126.43128.09131.80124.76187.42億122.74億1.43億9,334.06万+13.27%+6.79%-0.82%+48.42%+34.71%-6.25%-21.19%--2.73%損失損失5.50%半導体
002079Suzhou Good-ark Electronics
11.620.30+2.65%3,903.24万4.50億11.1511.3211.7311.1294.07億93.98億8.10億8.09億+7.49%-7.26%+1.40%+51.90%+27.95%-3.42%+3.36%0.33%4.83%84.8261.485.39%電池
300405Liaoning Kelong Fine Chemical,Inc.
5.700.14+2.52%934.23万5,289.35万5.625.565.765.5216.21億12.47億2.84億2.19億+7.34%-3.88%+8.16%+53.23%+48.83%-8.80%-11.76%--4.27%損失損失4.32%化学薬品
300183Qingdao Eastsoft Communication Technology
18.370.42+2.34%1,816.04万3.30億17.7517.9518.8317.6184.98億65.95億4.63億3.59億+12.15%+7.11%+5.51%+46.96%+56.47%+16.63%+22.55%0.54%5.06%107.43139.176.80%通信機器
002553Jiangsu NanFang Precision
15.760.36+2.34%6,450.26万10.25億15.6615.4016.5215.4054.84億39.53億3.48億2.51億+18.32%-8.16%+19.30%+76.88%+64.51%+19.76%+31.33%1.27%25.72%81.24202.057.27%自動車部品
300553Hangzhou Jizhi Mechatronic
29.420.67+2.33%92.43万2,693.07万28.6028.7529.4928.3823.87億15.59億8,112.00万5,299.40万+5.52%+2.54%-3.86%+51.26%+21.47%-33.95%-17.66%0.24%1.74%192.2972.823.86%一般機器

ニュース

掲示板

もっと見る