特殊鋼コンセプト

銘柄追加
  • 874.357
  • +2.069+0.24%
寄付前 01/07 15:00 CST
874.398高値857.563安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603191Chongqing Wangbian Electric(Group)Corp.,
13.460.77+6.07%2,071.12万2.73億12.6912.6913.6512.5544.84億25.13億3.33億1.87億+3.06%+9.70%+1.28%+8.99%+6.49%-8.75%+6.91%1.11%11.09%61.7419.128.67%電力網機器
300881Shengtak New Materials
31.220.93+3.07%146.59万4,501.63万30.3530.2931.2430.1534.34億17.92億1.10億5,740.63万+0.16%-0.26%-7.06%-4.79%+14.53%+31.12%+1.56%1.77%2.55%14.2528.513.60%特殊鋼 II
301160Suzhou Xianglou New Material
52.641.46+2.85%157.07万8,209.06万51.2451.1852.7951.1842.15億22.73億8,006.33万4,318.82万-9.66%-13.39%-28.65%-8.93%+42.73%+29.86%-5.32%1.92%3.64%20.8521.003.15%特殊鋼 II
000717Guangdong Zhongnan Iron & Steel
2.600.07+2.77%6,054.67万1.55億2.532.532.602.5163.02億63.01億24.24億24.24億-7.80%-14.75%-32.11%+2.77%+50.29%+1.96%-4.41%--2.50%損失130.003.56%ゼネラル・スチール
002756Yongxing Special Materials Technology
39.030.96+2.52%727.35万2.79億37.6938.0739.1137.29210.41億151.71億5.39億3.89億+0.33%-3.08%-6.63%+7.08%+9.60%-15.11%+3.47%6.41%1.87%15.886.184.78%エネルギーメタル
601005Chongqing Iron & Steel
1.390.03+2.21%1.15億1.58億1.371.361.391.36123.97億116.49億89.19億83.80億-6.71%-7.33%-17.26%+8.59%+32.38%+1.46%-3.47%--1.37%損失損失2.21%ゼネラル・スチール
600126Hang Zhou Iron & Steel
4.650.10+2.20%5,122.73万2.33億4.574.554.664.43157.04億157.04億33.77億33.77億-9.18%+7.64%+8.90%+13.14%+19.85%-8.10%-2.72%1.08%1.52%損失86.115.06%ゼネラル・スチール
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.530.03+2.00%4,087.75万6,136.02万1.491.501.531.4795.83億95.83億62.63億62.63億-6.71%-7.27%-17.74%+9.29%+26.45%+3.38%-3.77%--0.65%損失損失4.00%ゼネラル・スチール
600117Xining Special Steel
2.220.04+1.83%1,037.97万2,272.17万2.172.182.222.1572.26億72.26億32.55億32.55億-3.48%-6.33%-19.57%-11.90%-1.33%-24.23%-1.33%--0.32%2.954.293.21%特殊鋼 II
002423Cofco Capital Holdings
12.550.13+1.05%2,210.27万2.75億12.4112.4212.5712.30289.17億289.17億23.04億23.04億-10.29%-9.91%-18.29%-29.93%+68.23%+98.67%-6.27%1.06%0.96%21.3428.332.17%分散型金融
300034Gaona Aero Material
14.740.12+0.82%557.87万8,183.76万14.6814.6214.7714.51114.26億112.96億7.75億7.66億-8.16%-6.17%-11.15%-13.60%-7.99%-28.22%-5.51%0.84%0.73%35.8635.781.78%航空機器II
000898Angang Steel
2.330.01+0.43%2,585.22万5,960.34万2.312.322.332.29218.63億185.40億93.83億79.57億-4.90%-4.90%-12.08%-1.27%+7.87%-4.51%-2.92%--0.33%損失損失1.72%ゼネラル・スチール
603315Liaoning Fu-An Heavy Industry
11.940.04+0.34%1,909.55万2.21億11.5811.9011.9811.2738.26億37.46億3.20億3.14億+9.14%+14.59%+10.97%+25.42%+25.26%-7.31%+11.38%0.57%6.09%38.7753.305.97%環境ガバナンス
000761Bengang Steel Plates
3.110.000.00%858.95万2,648.89万3.103.113.133.04127.77億115.33億41.08億37.08億-4.60%-3.42%-13.37%-7.72%+18.70%-17.29%-2.81%--0.23%損失損失2.89%ゼネラル・スチール
600399Fushun Special Steel
5.570.000.00%2,335.88万1.30億5.575.575.605.50109.85億109.85億19.72億19.72億-7.01%-8.09%-14.44%-12.01%-10.16%-41.21%-3.97%1.01%1.18%27.7130.271.80%特殊鋼 II
000825Shanxi Taigang Stainless Steel
3.370.000.00%2,159.04万7,226.71万3.373.373.383.31192.32億191.96億57.07億56.96億-5.87%-6.13%-13.37%-11.08%-4.80%-8.92%-3.16%--0.38%損失損失2.08%特殊鋼 II
002318Zhejiang JIULI Hi-tech Metals
22.80-0.01-0.04%725.99万1.65億22.8122.8122.9922.45222.79億217.69億9.77億9.55億-2.15%-3.80%-9.67%+2.93%+0.31%+20.40%-2.61%2.11%0.76%15.6314.972.37%特殊鋼 II
000709Hbis Company Limited
2.15-0.01-0.46%7,553.83万1.62億2.152.162.162.12222.25億222.21億103.37億103.35億-4.02%-4.02%-10.79%-1.38%+10.26%+4.37%-2.71%1.86%0.73%26.2220.481.85%ゼネラル・スチール
600507Fangda Special Steel Technology
3.97-0.02-0.50%800.19万3,175.89万3.973.994.003.9591.83億91.83億23.13億23.13億-2.93%-2.93%-9.15%-4.80%+1.53%-10.79%-1.98%2.52%0.35%31.5113.321.25%特殊鋼 II
000778Xinxing Ductile Iron Pipes
3.64-0.03-0.82%3,198.54万1.16億3.673.673.673.59145.24億141.82億39.90億38.96億-7.14%-6.43%-10.57%-9.68%+5.51%-0.82%-5.21%1.65%0.82%19.4710.742.18%ゼネラル・スチール
300855Jiangsu Toland Alloy
21.02-0.22-1.04%859.24万1.79億21.2721.2421.3320.3283.14億61.58億3.96億2.93億-8.93%-15.24%-18.21%-12.67%-16.49%-27.62%-4.11%1.90%2.93%25.3625.174.76%新しい金属材料
000932Hunan Valin Steel
4.12-0.05-1.20%5,873.73万2.41億4.144.174.174.07284.64億284.63億69.09億69.09億-2.83%-4.19%-10.82%-6.79%-8.04%-15.92%-1.44%5.58%0.85%10.385.612.40%ゼネラル・スチール
000708Citic Pacific Special Steel Group
11.30-0.14-1.22%1,397.84万1.57億11.4111.4411.4311.12570.33億570.33億50.47億50.47億-1.65%-4.40%-6.46%-11.79%-13.87%-11.62%-0.96%5.00%0.28%11.009.962.71%特殊鋼 II
002478Jiangsu Changbao Steeltube
5.11-0.07-1.35%1,672.64万8,505.79万5.165.185.195.0146.06億36.77億9.01億7.20億-5.37%-2.67%-5.89%-1.35%+1.59%0.00%-3.40%5.48%2.32%8.055.883.48%特殊鋼 II
002075Jiangsu Shagang
5.84-0.14-2.34%1.13億6.40億5.985.986.105.39128.12億128.12億21.94億21.94億-14.49%-17.05%-20.76%-3.07%+34.10%+58.05%-6.71%1.28%5.14%112.3166.3611.87%特殊鋼 II

ニュース