ワンダの民営化

銘柄追加
  • 706.743
  • +19.862+2.89%
寄付前 11/18 15:00 CST
722.039高値702.327安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600884Ningbo Shanshan
9.410.86+10.06%8,044.34万7.51億8.708.559.418.69212.04億165.36億22.53億17.57億+0.53%+1.40%+15.32%+28.20%-14.22%-33.07%-29.93%2.13%4.58%損失27.688.42%電池
601390China Railway
7.000.43+6.54%4.97億34.93億6.866.577.206.781,732.54億1,429.36億247.51億204.19億+3.86%+6.06%+4.79%+16.67%+4.63%+21.32%+27.97%3.00%2.44%5.775.176.39%インフラストラクチャ
600104SAIC Motor Corporation
18.351.08+6.25%2.88億54.30億19.0017.2719.0018.002,124.07億2,124.07億115.75億115.75億+32.68%+39.33%+41.81%+40.14%+30.47%+25.30%+39.39%2.02%2.49%22.1115.055.79%乗用車
000620Macrolink Culturaltainment Development
2.070.08+4.02%1.07億2.20億1.991.992.111.99121.55億85.80億58.72億41.45億-8.00%+13.74%+31.01%+38.00%-6.76%+29.38%+9.52%--2.58%5.5534.506.03%不動産開発
002091Jiangsu Guotai International Group
7.880.29+3.82%5,669.61万4.45億7.717.597.997.71128.26億125.86億16.28億15.97億+3.68%+10.21%+12.89%+26.28%+11.77%+9.44%+6.06%5.08%3.55%9.948.003.69%トレード II
000631Shunfa Hengneng Corporation
2.880.08+2.86%2,407.23万6,868.32万2.802.802.902.8068.98億68.98億23.95億23.95億-7.10%0.00%+11.63%+21.52%-0.43%-15.60%-10.62%3.47%1.01%58.7820.873.57%不動産開発
600981Jiangsu High Hope International Group Corporation
2.650.06+2.32%3,503.63万9,248.55万2.622.592.702.5759.42億59.42億22.42億22.42億-9.86%+2.32%+16.74%+54.97%+17.26%-4.68%-13.11%--1.56%損失損失5.02%トレード II
000897Tianjin Jinbin Development
2.510.02+0.80%5,242.30万1.33億2.502.492.572.5040.59億40.59億16.17億16.17億-5.99%-2.33%+5.91%+20.67%-6.69%+9.61%+16.20%--3.24%10.167.722.81%不動産開発
601211Guotai Junan
19.580.000.00%5,268.85万10.34億19.6019.5819.8619.421,743.35億1,464.65億89.04億74.80億-6.23%+1.66%+2.09%+42.50%+53.21%+39.76%+36.64%2.81%0.70%16.9818.592.25%証券II
600250Nanjing Business & Tourism Corp.,Ltd.
9.560.000.00%0.000.000.009.560.000.0029.69億27.16億3.11億2.84億-10.49%-9.90%+13.67%+21.78%+10.39%+60.67%-19.05%--0.00%81.7186.910.00%トレード II
000559Wanxiang Qianchao
6.550.000.00%4,916.46万3.23億6.556.556.686.49216.40億216.40億33.04億33.04億-9.41%-5.48%+23.82%+45.88%+30.74%+35.05%+29.96%2.29%1.49%23.2326.312.90%自動車部品
600705AVIC Industry-Finance Holdings
4.26-0.01-0.23%2.08億8.95億4.334.274.404.21375.94億375.07億88.25億88.04億-12.35%-10.13%+22.41%+86.03%+41.53%+23.48%+37.42%0.23%2.36%185.22129.094.45%分散型金融
002024Suning.com Co.,LTD.
1.97-0.03-1.50%5,644.89万1.13億2.012.002.051.96182.52億181.21億92.65億91.98億-8.37%+10.67%+30.46%+55.12%+34.93%+4.23%+11.30%--0.61%損失損失4.50%インターネット電子商取引
601717Zhengzhou Coal Mining Machinery Group
13.03-0.21-1.59%5,585.52万7.41億13.2713.2413.4812.98232.64億200.94億17.85億15.42億-2.83%-1.29%+3.66%+9.77%-18.36%+9.04%+10.33%6.45%3.62%6.027.103.78%特殊装備
601968Shanghai Baosteel Packaging
5.35-0.12-2.19%1,131.32万6,165.97万5.455.475.595.3160.62億60.62億11.33億11.33億-0.56%+4.29%+4.09%+16.84%-3.45%-2.75%+7.18%2.62%1.00%34.9727.725.12%パッケージ印刷
600845Shanghai Baosight Software
27.81-0.84-2.93%2,308.30万6.46億28.6528.6528.7727.50802.15億589.89億28.84億21.21億-8.85%+3.73%-5.05%-9.15%-15.98%-20.64%-30.18%3.00%1.09%30.7031.424.43%ITサービスⅡ
002516Kuangda Technology Group
5.03-0.21-4.01%3,093.21万1.59億5.275.245.355.0073.98億73.15億14.71億14.54億-12.06%-4.91%+1.62%+36.31%+23.28%-0.82%+4.10%1.99%2.13%44.1238.696.68%自動車部品
600187Heilongjiang Interchina Water Treatment
4.18-0.46-9.91%1.55億6.66億4.624.644.634.1867.46億67.46億16.14億16.14億-12.92%-10.49%+27.83%+34.41%+83.33%+52.55%+58.33%--9.63%損失220.009.70%環境ガバナンス

ニュース

掲示板

もっと見る