ワンダの民営化

銘柄追加
  • 688.895
  • -7.500-1.08%
取引時間外 12/23 15:00 CST
702.056高値688.217安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601390China Railway
6.440.08+1.26%1.26億8.14億6.376.366.526.361,593.94億1,315.27億247.51億204.23億+0.94%-2.57%+1.10%+24.32%+3.70%+20.15%+17.73%3.26%0.62%5.304.762.52%インフラストラクチャ
601717Zhengzhou Coal Mining Machinery Group
13.030.15+1.16%3,326.17万4.36億12.9012.8813.2412.88232.64億200.94億17.85億15.42億+0.23%-0.61%+5.93%+13.90%-9.64%+15.11%+10.33%6.45%2.16%6.027.102.80%特殊装備
600104SAIC Motor Corporation
18.13-0.06-0.33%8,065.19万14.72億18.1618.1918.6217.882,098.60億2,098.60億115.75億115.75億-0.55%+0.33%-7.03%+52.48%+35.05%+33.07%+37.72%2.04%0.70%21.8414.874.07%乗用車
601211Guotai Junan
18.64-0.12-0.64%2,705.43万5.07億18.7618.7618.8518.601,659.66億1,394.33億89.04億74.80億-1.22%-1.79%-1.84%+34.88%+42.29%+26.89%+30.08%2.95%0.36%16.1717.701.33%証券II
002091Jiangsu Guotai International Group
7.28-0.13-1.75%1,565.46万1.15億7.377.417.417.26118.49億116.28億16.28億15.97億-4.46%-7.61%-6.55%+11.49%+9.97%-1.75%-2.02%5.49%0.98%9.187.392.02%トレード II
600884Ningbo Shanshan
8.04-0.24-2.90%1,473.74万1.20億8.268.288.308.03181.17億141.28億22.53億17.57億-3.13%-8.22%-10.96%+15.35%-8.84%-37.82%-40.13%2.49%0.84%損失23.653.26%電池
600845Shanghai Baosight Software
27.80-0.88-3.07%1,829.68万5.15億28.7028.6828.7727.73801.87億589.68億28.84億21.21億+1.94%+0.22%-0.54%-1.73%-14.80%-28.90%-30.21%3.00%0.86%30.6831.413.63%ITサービスⅡ
000559Wanxiang Qianchao
6.25-0.20-3.10%2,479.31万1.57億6.436.456.456.23206.49億206.49億33.04億33.04億-2.65%-5.30%-2.50%+26.77%+40.77%+15.53%+24.01%2.40%0.75%22.1625.103.41%自動車部品
600705AVIC Industry-Finance Holdings
3.76-0.13-3.34%7,491.56万2.86億3.853.893.893.76331.68億331.05億88.21億88.04億-4.81%-8.96%-4.33%+57.32%+67.86%+12.91%+21.29%0.27%0.85%163.48113.943.34%分散型金融
601968Shanghai Baosteel Packaging
5.00-0.21-4.03%1,026.70万5,199.26万5.215.215.214.9756.65億56.65億11.33億11.33億-8.42%-8.26%-6.54%+12.89%+7.78%-3.50%+0.17%2.80%0.91%32.6825.914.61%パッケージ印刷
000620Macrolink Culturaltainment Development
2.32-0.11-4.53%6,585.94万1.55億2.422.432.442.31136.23億96.17億58.72億41.45億-15.02%0.00%+17.17%+65.71%+34.10%+40.61%+22.75%--1.59%6.2238.675.35%不動産開発
002024Suning.com Co.,LTD.
2.08-0.11-5.02%6,376.58万1.35億2.182.192.182.08192.71億191.33億92.65億91.98億-11.86%-7.56%+1.96%+49.64%+67.74%+16.85%+17.51%--0.69%損失損失4.57%インターネット電子商取引
600981Jiangsu High Hope International Group Corporation
2.70-0.15-5.26%3,042.19万8,358.22万2.862.852.882.7060.55億60.55億22.42億22.42億-13.74%-11.18%0.00%+51.69%+62.65%-18.18%-11.48%--1.36%損失損失6.32%トレード II
000897Tianjin Jinbin Development
2.44-0.14-5.43%5,858.19万1.46億2.572.582.582.4339.46億39.46億16.17億16.17億-13.48%-9.96%-3.17%+16.75%+18.45%+9.91%+12.96%--3.62%9.887.515.81%不動産開発
002516Kuangda Technology Group
5.30-0.38-6.69%2,820.19万1.54億5.705.685.715.3077.95億77.07億14.71億14.54億-10.77%-9.40%-0.19%+39.11%+46.81%+7.03%+9.69%1.89%1.94%46.4940.777.22%自動車部品
600250Nanjing Business & Tourism Corp.,Ltd.
9.58-0.69-6.72%1,926.46万1.89億10.3610.2710.369.5529.75億27.22億3.11億2.84億-21.41%-7.26%-8.94%+27.39%+35.69%+33.24%-18.88%--6.78%81.8887.097.89%トレード II
600187Heilongjiang Interchina Water Treatment
3.62-0.31-7.89%8,800.48万3.27億3.923.933.933.5758.42億58.42億16.14億16.14億-11.27%-14.01%-11.49%+2.55%+160.43%+30.69%+37.12%--5.45%損失190.539.16%環境ガバナンス
000631Shunfa Hengneng Corporation
3.13-0.28-8.21%3,564.33万1.14億3.413.413.413.1074.97億74.97億23.95億23.95億-11.83%-4.86%-0.95%+33.76%+37.14%-5.50%-2.86%3.19%1.49%63.8822.689.09%不動産開発

ニュース

掲示板

もっと見る