ワンダの民営化

銘柄追加
  • 708.550
  • +2.249+0.32%
休場 12/13 15:00 CST
717.613高値697.286安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600104SAIC Motor Corporation
18.741.32+7.58%3.11億57.16億17.3017.4219.1617.182,169.21億2,169.21億115.75億115.75億+5.52%+6.60%+8.51%+58.54%+35.85%+29.29%+42.35%1.97%2.69%22.5815.3711.37%乗用車
002516Kuangda Technology Group
6.170.34+5.83%1.21億7.49億5.825.836.415.7190.75億89.73億14.71億14.54億+3.70%+16.64%+17.75%+59.43%+59.84%+19.77%+27.70%1.62%8.33%54.1247.4612.01%自動車部品
000620Macrolink Culturaltainment Development
2.870.02+0.70%3.96億11.85億2.912.853.132.84168.52億118.96億58.72億41.45億+20.08%+37.32%+44.22%+111.03%+52.66%+75.00%+51.85%--9.56%7.6947.8310.18%不動産開発
600981Jiangsu High Hope International Group Corporation
3.180.000.00%9,158.49万2.97億3.223.183.373.1771.31億71.31億22.42億22.42億+0.32%+14.39%+22.78%+74.73%+81.71%+6.71%+4.26%--4.08%損失損失6.29%トレード II
601968Shanghai Baosteel Packaging
5.49-0.10-1.79%1,043.73万5,800.26万5.595.595.655.4762.20億62.20億11.33億11.33億-0.18%+1.10%+0.37%+30.75%+11.84%+0.16%+9.99%2.55%0.92%35.8828.453.22%パッケージ印刷
601717Zhengzhou Coal Mining Machinery Group
12.93-0.27-2.05%3,162.86万4.11億13.1613.2013.1612.90230.85億199.40億17.85億15.42億-0.39%+3.44%-2.34%+18.84%-12.16%+15.76%+9.48%6.50%2.05%5.977.051.97%特殊装備
600845Shanghai Baosight Software
27.68-0.60-2.12%1,666.96万4.65億28.1528.2828.1527.65798.40億587.14億28.84億21.21億-0.93%-1.21%-3.39%-6.71%-17.62%-21.12%-30.51%3.01%0.79%30.5531.281.77%ITサービスⅡ
601211Guotai Junan
19.01-0.42-2.16%5,626.85万10.74億19.2519.4319.2718.971,692.60億1,422.01億89.04億74.80億-1.40%+0.42%-2.91%+34.92%+45.67%+29.85%+32.66%2.89%0.75%16.4918.051.54%証券II
000559Wanxiang Qianchao
6.44-0.16-2.42%3,293.48万2.14億6.566.606.596.44212.76億212.76億33.04億33.04億-3.16%-0.62%-1.68%+32.24%+37.90%+19.04%+27.78%2.33%1.00%22.8425.862.27%自動車部品
000631Shunfa Hengneng Corporation
3.40-0.09-2.58%2,547.27万8,664.16万3.453.493.483.3681.44億81.44億23.95億23.95億-0.58%0.00%+21.43%+53.85%+42.72%+1.42%+5.51%2.94%1.06%69.3924.643.44%不動産開発
600250Nanjing Business & Tourism Corp.,Ltd.
11.66-0.34-2.83%5,596.18万6.62億11.8812.0012.4811.4636.22億33.13億3.11億2.84億+10.10%+11.37%+9.18%+56.30%+42.20%+74.55%-1.27%--19.70%99.66106.008.50%トレード II
601390China Railway
6.42-0.19-2.87%1.25億8.07億6.586.616.596.411,588.99億1,311.18億247.51億204.23億-3.46%+0.16%-2.28%+26.13%+1.74%+16.30%+17.37%3.27%0.61%5.294.752.72%インフラストラクチャ
002091Jiangsu Guotai International Group
7.68-0.23-2.91%2,514.76万1.95億7.877.917.887.68125.00億122.67億16.28億15.97億-2.29%-0.78%+1.19%+18.52%+11.14%+2.81%+3.36%5.21%1.57%9.687.802.53%トレード II
002024Suning.com Co.,LTD.
2.27-0.07-2.99%6,469.40万1.49億2.332.342.342.26210.31億208.80億92.65億91.98億+0.89%+8.61%+13.50%+68.15%+77.34%+22.04%+28.25%--0.70%損失損失3.42%インターネット電子商取引
600884Ningbo Shanshan
8.46-0.27-3.09%2,849.71万2.43億8.688.738.688.45190.64億148.66億22.53億17.57億-3.20%-2.98%-1.05%+16.85%-12.51%-36.01%-37.01%2.36%1.62%損失24.882.64%電池
600705AVIC Industry-Finance Holdings
4.00-0.13-3.15%1.24億5.01億4.104.134.114.00353.00億352.18億88.25億88.04億-4.31%-1.96%-6.32%+78.57%+70.94%+21.21%+29.03%0.25%1.41%173.91121.212.66%分散型金融
000897Tianjin Jinbin Development
2.81-0.10-3.44%7,717.66万2.18億2.882.912.902.7845.45億45.44億16.17億16.17億-0.71%+8.49%+12.85%+41.21%+31.92%+21.65%+30.09%--4.77%11.388.654.12%不動産開発
600187Heilongjiang Interchina Water Treatment
4.17-0.19-4.36%9,227.76万3.92億4.314.364.364.1767.29億67.29億16.14億16.14億-2.80%+3.22%-10.13%+49.46%+160.63%+53.87%+57.95%--5.72%損失219.474.36%環境ガバナンス

ニュース

掲示板

もっと見る