ベンチャーキャピタル

銘柄追加
  • 1,081.439
  • -10.765-0.99%
取引時間外 12/04 15:00 CST
1,092.972高値1,075.721安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300370Sichuan Etrol Technologies
4.420.41+10.22%5.00億22.77億4.274.014.814.2669.19億58.56億15.65億13.25億+46.84%+43.04%+42.12%+149.72%+167.88%+51.89%+77.51%--37.76%損失損失13.72%一般機器
002195Shanghai Stonehill Technology
4.910.45+10.09%13.64億63.15億4.914.464.914.32278.96億275.60億56.82億56.13億+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%24.30%613.7584.6613.23%ITサービスⅡ
002031Greatoo Intelligent Equipment Inc.
6.240.57+10.05%5.20億32.37億6.245.676.246.01137.24億123.69億21.99億19.82億+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--26.25%損失損失4.06%特殊装備
000753Fujian Zhangzhou Development
7.030.64+10.02%2.90億20.06億6.606.397.036.3369.70億69.70億9.91億9.91億+61.24%+101.43%+98.03%+161.34%+142.00%+55.70%+68.38%0.36%29.28%86.7988.9910.96%包括的な II
002722Wuchan Zhongda Geron
17.491.59+10.00%2,722.34万4.72億15.9015.9017.4915.7336.13億30.69億2.07億1.75億+13.28%+15.37%+17.70%+53.83%+50.13%+17.54%+14.91%1.09%15.51%24.1628.7711.07%特殊装備
002347Taier Heavy Industry
8.270.75+9.97%2.50億19.32億8.007.528.276.9041.74億40.80億5.05億4.93億+60.89%+63.12%+67.75%+131.65%+114.25%+52.02%+30.24%--50.70%損失損失18.22%一般機器
002213Shenzhen Dawei Innovation Technology
13.131.19+9.97%1,045.04万1.37億13.1311.9413.1313.1331.14億27.05億2.37億2.06億+14.87%+9.05%+10.24%+42.10%+34.67%-14.30%-6.68%--5.07%損失損失0.00%半導体
002708Changzhou Nrb Corporation
11.591.05+9.96%1.02億11.74億11.5910.5411.5911.1565.15億57.33億5.62億4.95億+27.50%+21.87%+7.91%+53.71%+57.47%+38.47%+39.98%--20.53%損失損失4.18%自動車部品
002131Leo Group Co.,Ltd.
4.880.44+9.91%29.85億137.17億4.674.444.884.20330.45億285.54億67.72億58.51億+60.53%+93.65%+141.58%+248.57%+212.82%+105.02%+116.87%0.61%51.02%損失16.8315.32%一般機器
300695Zhejiang Zhaofeng Mechanical And Electronic
46.792.90+6.61%238.35万1.10億45.2443.8947.8844.7933.19億33.19億7,092.99万7,092.99万+12.34%+6.41%+12.45%+42.42%+27.79%-11.07%-10.47%1.51%3.36%22.6318.077.04%自動車部品
300157NEW JCM GROUP
3.740.21+5.95%1.01億3.77億3.413.534.143.4127.14億26.32億7.26億7.04億+15.08%+12.65%+10.00%+80.68%+89.85%+2.47%+7.78%--14.32%損失損失20.68%一般機器
002194Wuhan Fingu Electronic Technology
13.530.73+5.70%1.09億14.26億12.8012.8013.6112.4692.45億68.90億6.83億5.09億+3.36%-16.07%+19.42%+60.88%+70.19%+26.69%+38.91%0.89%21.36%225.50110.008.98%通信機器
300386Feitian Technologies
18.150.97+5.65%5,177.04万9.22億16.8717.1818.5016.7375.87億45.05億4.18億2.48億+18.01%+7.14%+18.01%+124.35%+189.01%+61.05%+69.15%--20.86%損失損失10.30%コンピューター機器
600736Suzhou New District Hi-Tech Industrial
6.670.34+5.37%9,745.03万6.38億6.386.336.756.3376.79億76.79億11.51億11.51億+7.41%+4.38%+15.00%+65.51%+51.14%+35.21%+40.93%0.40%8.46%46.3237.906.64%不動産開発
002141Infund Holding
1.640.08+5.13%3,056.21万4,959.73万1.561.561.641.5516.94億16.94億10.33億10.33億+7.89%+9.33%+14.69%+23.31%+69.07%-50.30%-48.10%--2.96%損失損失5.77%アニマルヘルス II
002495Guangdong Jialong Food
2.690.13+5.08%1.38億3.78億2.542.562.822.5225.17億19.20億9.36億7.14億+13.98%+16.96%+16.45%+78.15%+82.99%-2.54%-15.94%--19.26%損失損失11.72%味付け発酵製品II
300083Guangdong Create Century Intelligent Equipment Group Corporation
7.890.37+4.92%1.38億10.84億7.487.528.137.45131.36億117.80億16.65億14.93億+9.43%+3.68%-1.50%+30.85%+20.83%+13.85%+24.64%--9.24%55.9667.449.04%オートメーション機器
603725Guangdong Tianan New Material
7.500.33+4.60%1,939.48万1.45億7.177.177.887.0622.86億21.50億3.05億2.87億+6.08%+8.70%+12.11%+27.33%-1.83%-0.10%-4.47%1.63%6.77%18.1218.8911.44%家庭用品
002965Lucky Harvest
31.001.26+4.24%893.81万2.74億29.6029.7431.2029.5463.30億47.35億2.04億1.53億+2.92%-1.68%+2.31%+20.25%-7.19%-28.41%-23.59%1.94%5.85%15.8815.565.58%自動車部品
002315Focus Technology
40.061.50+3.89%2,240.53万9.09億39.3338.5642.4239.13127.08億80.96億3.17億2.02億+1.16%+7.26%+24.68%+70.76%+41.81%+32.08%+26.85%3.87%11.09%28.9533.558.53%インターネット電子商取引
000812Shaanxi Jinye Science Technology and Education Group
5.430.18+3.43%1.28億7.03億5.205.255.785.1141.74億41.71億7.69億7.68億+10.37%-1.45%+20.94%+51.68%+43.27%+4.42%+7.74%0.37%16.68%74.38104.4212.76%パッケージ印刷
002026Shandong Weida Machinery
11.080.35+3.26%6,856.14万7.76億10.6610.7311.8010.5749.37億47.42億4.46億4.28億+13.41%+11.24%+16.14%+39.90%+35.12%+16.88%+10.47%1.08%16.02%18.8429.7111.46%一般機器
002575Guangdong Qunxing Toys Joint-stock
7.070.18+2.61%3,516.72万2.51億6.926.897.436.8945.44億40.89億6.43億5.78億+1.43%+12.22%+23.82%+69.95%+52.37%+24.69%+25.35%--6.08%損失505.007.84%エンターテイメント用品
002184Shanghai Hi-tech Control System
12.220.28+2.35%2,520.83万3.10億11.8111.9412.6011.8143.00億29.34億3.52億2.40億+9.50%+1.66%+13.57%+52.18%+37.15%-17.82%-19.61%0.82%10.50%損失36.706.62%オートメーション機器
300199Hybio Pharmaceutical
12.790.29+2.32%5,687.90万7.30億12.5912.5013.1512.33112.97億90.33億8.83億7.06億+7.66%+2.32%+11.12%+39.78%+20.66%-19.66%-5.82%--8.05%損失損失6.56%化学医薬品
603138Beijing Vastdata Technology
17.400.38+2.23%1,651.81万2.84億16.9117.0217.4816.8251.21億49.26億2.94億2.83億+4.88%+8.82%+9.30%+47.83%+65.56%-3.39%-2.25%--5.83%損失損失3.88%ITサービスⅡ
603366Solareast Holdings
18.390.38+2.11%1.45億26.38億18.0118.0119.0017.56149.56億149.52億8.13億8.13億+0.22%+54.80%+210.12%+387.80%+384.97%+207.42%+198.93%0.42%17.85%141.4671.568.00%キッチンとバスルームの家電
600900China Yangtze Power
28.450.50+1.79%1.37億38.75億27.9527.9528.5327.816,961.21億6,830.06億244.68億240.07億+3.87%+3.01%+3.45%-4.24%+3.49%+30.03%+26.33%2.88%0.57%20.6325.562.58%電気
002079Suzhou Good-ark Electronics
11.320.18+1.62%5,477.18万6.23億11.4511.1411.6011.0991.64億91.56億8.10億8.09億+4.62%-4.47%-0.53%+48.95%+28.75%-4.33%+0.69%0.34%6.77%82.6359.894.58%電池
600246Vantone Neo Development Group
9.650.15+1.58%8,644.43万8.41億9.419.5010.009.41191.78億191.78億19.87億19.87億-12.91%-16.59%-23.05%+52.45%+16.97%+38.25%+48.69%--4.35%損失損失6.21%不動産開発

ニュース