ベンチャーキャピタル

銘柄追加
  • 1,025.285
  • +5.310+0.52%
寄付前 01/20 15:00 CST
1,031.700高値1,020.283安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600981Jiangsu High Hope International Group Corporation
3.140.29+10.18%1.44億4.37億2.832.853.142.7570.41億70.41億22.42億22.42億+33.05%+32.49%+10.18%+16.73%+101.28%+9.03%+21.71%--6.43%損失損失13.68%トレード II
002666Guangdong Delian Group
5.370.49+10.04%3,210.50万1.72億5.374.885.375.3742.32億24.22億7.88億4.51億+20.40%+29.40%+13.53%+24.59%+58.41%+2.79%+23.17%1.25%7.12%59.6795.890.00%化学薬品
002213Shenzhen Dawei Innovation Technology
15.361.40+10.03%5,366.00万7.99億14.0013.9615.3613.7436.43億31.64億2.37億2.06億+16.54%+6.30%+17.43%+25.70%+68.05%+13.36%+13.19%--26.05%損失損失11.61%半導体
002965Lucky Harvest
40.353.67+10.01%1,262.13万5.09億40.3536.6840.3540.3482.40億61.63億2.04億1.53億+24.15%+34.01%+16.96%+39.62%+44.57%+6.27%+17.88%1.49%8.26%20.6720.260.03%自動車部品
002543Guangdong Vanward New Electric
13.131.19+9.97%4,253.22万5.42億12.0011.9413.1311.6197.63億86.87億7.44億6.62億+37.20%+32.76%+27.23%+32.09%+55.17%+59.04%+28.22%4.57%6.43%21.0817.1912.73%キッチンとバスルームの家電
002580Shandong Sacred Sun Power Sources
9.160.83+9.96%4,351.93万3.95億8.508.339.168.4741.57億41.43億4.54億4.52億+18.04%-0.22%+12.81%+15.37%+58.20%+10.86%+8.02%0.62%9.62%24.1723.988.28%電池
603825Hylink Digital Solutions
12.820.82+6.83%3,051.25万3.78億12.2312.0012.9711.6732.48億32.48億2.53億2.53億+8.19%-8.62%-11.10%+17.83%+52.98%+13.25%-15.04%--12.04%損失損失10.83%広告マーケティング
600705AVIC Industry-Finance Holdings
3.670.23+6.69%3.11億11.51億3.503.443.783.47323.74億323.12億88.21億88.04億+12.92%+10.88%-5.66%+7.00%+66.82%+22.33%+1.10%0.27%3.53%159.57111.219.01%分散型金融
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
6.100.38+6.64%3,922.80万2.35億5.805.726.165.7829.15億27.61億4.78億4.53億+13.81%+14.45%-5.57%-9.23%+44.89%+4.63%+4.45%--8.67%73.49107.026.64%プラスチック
300035Hunan Zhongke Electric
15.660.87+5.88%4,271.41万6.69億15.0414.7916.0515.00107.34億91.35億6.85億5.83億+18.73%+13.64%+9.21%+23.21%+99.24%+62.48%+4.75%0.96%7.32%38.10256.727.10%電池
002076Cnlight Co.,Ltd
3.180.17+5.65%1.88億5.80億3.043.013.252.9735.27億32.86億11.09億10.33億+23.26%+9.66%-16.09%+62.24%+119.31%+47.91%+32.50%--18.18%損失損失9.30%照明器具Ⅱ
300731Shenzhen Cotran New Material
22.071.14+5.45%954.33万2.08億21.0920.9322.4820.7527.90億26.52億1.26億1.20億+4.65%+16.16%-13.18%-16.34%+52.00%+17.52%+2.13%0.45%7.94%110.90109.808.27%ゴム
002400Guangdong Advertising Group
9.230.43+4.89%3.41億31.46億9.188.809.489.03160.91億159.32億17.43億17.26億+20.18%+28.73%-5.72%+55.13%+86.84%+76.04%+15.52%0.29%19.77%102.56104.895.11%広告マーケティング
600689Shanghai Sanmao Enterprise
10.910.49+4.70%1,075.04万1.16億10.5010.4211.2510.3721.93億16.61億2.01億1.52億+15.69%+15.69%-8.70%+25.40%+49.04%-2.59%+1.96%--7.06%160.44123.988.45%包括的な II
600510Black Peony
4.780.21+4.60%1,301.69万6,159.59万4.614.574.854.5549.33億49.33億10.32億10.32億+8.64%+6.94%-4.97%+4.82%+40.59%-12.71%+0.21%2.62%1.26%101.7013.546.57%不動産開発
000609Beijing Zodi Investment
2.700.11+4.25%1,230.90万3,260.71万2.562.592.712.568.08億7.86億2.99億2.91億+6.72%+16.38%+12.97%+26.76%+51.69%-57.21%+7.57%--4.23%損失損失5.79%不動産開発
300152Xiong'an New Power Technology
5.450.21+4.01%1.26億7.07億5.415.245.965.3638.85億38.83億7.13億7.13億+22.47%+21.92%-9.92%+21.38%+249.36%+80.46%+7.92%--17.68%損失損失11.45%環境ガバナンス
002534Xizi Clean Energy Equipment Manufacturing
12.910.49+3.95%3,584.09万4.65億12.6812.4213.2212.6795.43億94.35億7.39億7.31億+3.20%+19.43%+14.45%+5.30%+28.84%+9.13%+16.20%0.77%4.90%22.97174.464.43%その他電源装置Ⅱ
002187Guangzhou Grandbuy
9.770.37+3.94%1.19億11.50億9.269.4010.169.0068.78億50.52億7.04億5.17億+19.15%+48.93%+50.08%+90.82%+135.99%+55.57%+37.99%0.31%23.03%117.71191.5712.34%一般小売業
002226Anhui Jiangnan Chemical Industry
5.580.21+3.91%3,689.54万2.05億5.385.375.695.33147.81億147.81億26.49億26.49億+7.72%+3.14%+3.72%+14.58%+33.49%+31.91%+2.95%1.25%1.39%17.9419.116.70%化学薬品
000812Shaanxi Jinye Science Technology and Education Group
4.800.18+3.90%4,020.52万1.92億4.724.624.904.6436.90億36.87億7.69億7.68億+14.29%+9.84%-6.07%+13.74%+35.59%-9.43%+4.35%0.42%5.23%65.7592.315.63%パッケージ印刷
002245Jiangsu Azure Corporation
11.750.44+3.89%1.05億12.36億11.4011.3111.9111.39135.37億127.75億11.52億10.87億+6.33%-4.94%+14.63%+26.89%+44.35%+48.08%+9.92%0.13%9.69%42.4296.314.60%電池
300295Everyday Network
16.460.61+3.85%1,377.66万2.27億15.8015.8517.0615.5031.21億27.58億1.90億1.68億+9.95%+12.20%-14.23%-6.37%+95.49%+37.17%-0.90%--8.22%損失損失9.84%デジタルメディア
002715Huaiji Dengyun Auto-parts
14.710.54+3.81%276.39万4,028.54万14.3214.1714.8514.0720.30億20.30億1.38億1.38億+6.44%+6.75%-9.48%-12.34%+14.92%-6.42%-0.94%--2.00%87.0485.525.51%自動車部品
000628Chengdu Hi-Tech Development
53.401.95+3.79%1,539.04万8.07億51.5851.4554.0051.30188.12億102.57億3.52億1.92億+8.58%+5.85%-15.52%-25.91%+21.53%+22.12%-14.27%0.28%8.01%80.9151.405.25%住宅建設 II
002127Nanji E-Commerce
4.670.17+3.78%1.29億5.93億4.404.504.754.36114.64億93.15億24.55億19.95億+8.60%-1.68%-5.85%+46.86%+84.58%+30.81%+6.14%1.71%6.48%137.35103.788.67%インターネット電子商取引
300238Guanhao Biotech
12.210.44+3.74%816.40万9,863.81万11.8411.7712.4511.7332.38億32.37億2.65億2.65億+7.20%-0.65%-11.59%-9.82%+47.29%-5.05%+1.41%--3.08%185.00104.366.12%医療機器
300199Hybio Pharmaceutical
11.830.42+3.68%3,055.30万3.63億11.5011.4112.1011.46104.49億83.55億8.83億7.06億+4.69%-14.95%-24.75%-1.33%+30.29%-5.74%-8.22%--4.33%損失損失5.61%化学医薬品
000058Shenzhen Seg
8.040.25+3.21%1,938.26万1.55億7.847.798.087.7098.99億79.17億12.31億9.85億+8.94%+8.94%-10.37%-0.99%+57.96%+17.03%+0.12%0.37%1.97%損失110.144.88%一般小売業
600106Chongqing Road & Bridge
5.550.17+3.16%3,050.03万1.69億5.445.385.685.3773.76億73.76億13.29億13.29億+7.35%+6.94%-8.87%-13.01%+49.60%-11.37%-0.72%0.86%2.30%42.6934.915.76%鉄道高速道路

ニュース