電子商取引のコンセプト

銘柄追加
  • 1,147.039
  • +14.232+1.26%
寄付前 12/11 15:00 CST
1,147.136高値1,127.893安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300703Cre8 Direct(Ningbo)Co.,Ltd.
16.422.74+20.03%4,150.94万6.27億13.6013.6816.4213.6029.62億27.86億1.80億1.70億+35.37%+13.01%+68.24%+123.10%+103.47%+47.13%+48.06%0.91%24.47%42.4338.6420.61%エンターテイメント用品
600337Markor International Home Furnishings
2.490.23+10.18%1.46億3.54億2.242.262.492.1935.78億35.78億14.37億14.37億+19.14%+26.40%+19.71%+83.09%+25.13%-6.04%-9.78%--10.16%損失損失13.27%家庭用品
002277Hunan Friendship & Apollo Commercial
3.690.34+10.15%467.37万1,724.59万3.693.353.693.6951.44億51.44億13.94億13.94億+1.93%+6.65%+29.47%+71.23%+48.49%-9.43%-8.07%0.43%0.34%68.33105.430.00%一般小売業
600533Nanjing Chixia Development
3.040.28+10.14%8,383.62万2.52億2.832.763.042.7631.92億31.92億10.50億10.50億+13.43%+18.75%+19.22%+72.73%+50.50%-0.33%+3.75%--7.98%損失損失10.15%不動産開発
002702HaiXin Foods
5.900.54+10.07%3,511.94万2.07億5.905.365.905.7632.79億27.25億5.56億4.62億+29.39%+35.32%+39.48%+87.30%+63.89%-1.99%-5.30%0.68%7.60%損失1,475.002.61%食品加工
002181Guangdong Guangzhou Daily Media
6.560.60+10.07%1.56億9.88億5.885.966.565.7576.17億74.42億11.61億11.34億+40.77%+31.99%+50.46%+106.29%+83.96%+26.74%+44.30%0.82%13.73%損失937.1413.59%公開します
000759Zhongbai Holdings Group
6.560.60+10.07%2,049.14万1.34億6.565.966.566.5644.58億43.01億6.80億6.56億+24.24%+68.21%+58.84%+114.38%+112.30%+44.49%+50.11%--3.13%損失損失0.00%一般小売業
002076Cnlight Co.,Ltd
3.830.35+10.06%2,475.12万9,479.71万3.833.483.833.8342.48億39.57億11.09億10.33億+38.77%+56.97%+70.98%+153.64%+130.72%+59.58%+71.75%--2.40%損失損失0.00%照明器具Ⅱ
603866Toly Bread Co., Ltd.
7.230.66+10.05%8,055.92万5.70億6.666.577.236.57115.66億115.66億16.00億16.00億+9.38%+19.50%+10.38%+40.66%+32.90%-9.85%-1.77%4.15%5.04%21.0220.1410.05%スナックフード
605338Zhongyin Babi Food
19.881.81+10.02%466.37万9,013.61万18.2218.0719.8818.1149.30億49.30億2.48億2.48億+9.83%+21.29%+18.19%+49.14%+35.79%-13.45%-5.69%2.01%1.88%19.4523.069.80%食品加工
002862Shifeng Cultural Development
39.463.59+10.01%2,012.89万7.63億36.6535.8739.4636.0047.35億35.58億1.20億9,017.71万+25.51%-0.53%+80.93%+190.79%+166.62%+134.46%+86.84%--22.32%損失損失9.65%エンターテイメント用品
603116Zhejiang Red Dragonfly Footwear
8.580.78+10.00%3,809.84万3.22億7.817.808.587.8149.44億49.44億5.76億5.76億+13.64%+29.22%+43.00%+108.25%+100.80%+36.78%+41.52%2.33%6.61%損失95.339.87%衣類とホームテキスタイル
600814Hangzhou Jiebai Group
8.250.75+10.00%3,574.60万2.84億7.507.508.257.4860.65億60.18億7.35億7.29億+11.34%+18.36%+17.86%+39.83%+36.66%+7.05%+21.02%1.73%4.90%24.5523.3110.27%一般小売業
600694Dashang Co.,Ltd.
23.992.18+10.00%2,159.38万5.16億22.2221.8123.9922.2275.10億75.10億3.13億3.13億+2.04%+14.73%+23.41%+52.41%+41.28%+61.13%+65.28%3.80%6.90%12.8214.868.12%一般小売業
605337Zhe Jiang Li Zi Yuan Food
13.771.25+9.98%3,420.29万4.58億12.8712.5213.7712.5254.31億54.31億3.94億3.94億+17.59%+30.65%+20.26%+62.00%+29.91%-10.34%+1.26%3.63%8.67%26.4822.919.98%飲み物と乳製品
603598Inly Media Co., Ltd
19.941.81+9.98%2,646.56万5.23億19.0018.1319.9418.9453.53億53.41億2.68億2.68億+32.05%+24.86%+22.48%+74.61%+51.98%+38.76%-3.58%--9.88%166.17111.405.52%広告マーケティング
600272Shanghai Kai Kai Industrial
13.331.21+9.98%1,268.31万1.67億12.8512.1213.3312.8532.39億21.33億2.43億1.60億+12.21%+13.45%+0.38%+33.30%+53.55%+8.72%+18.06%0.37%7.93%59.7882.283.96%医薬品事業
603719Bestore Co.,Ltd.
15.881.44+9.97%4,305.65万6.59億14.8014.4415.8814.5063.68億63.68億4.01億4.01億+21.22%+30.48%+23.58%+59.90%+28.05%-16.67%-24.69%2.98%10.74%756.1935.299.56%スナックフード
603001ZheJiang AoKang Shoes
6.740.61+9.95%1,913.02万1.25億6.146.136.746.1027.03億27.03億4.01億4.01億+9.95%+5.48%+17.83%+62.80%+41.00%+15.61%+17.63%1.78%4.77%損失損失10.44%衣類とホームテキスタイル
601010Wenfeng Great World Chain Development Corporation
3.430.31+9.94%1.99億6.70億3.253.123.433.1463.39億63.39億18.48億18.48億+38.31%+49.78%+49.78%+101.76%+99.98%+40.28%+45.64%2.54%10.78%54.4437.289.30%一般小売業
002878Beijing Yuanlong Yato Culture Dissemination
18.871.57+9.08%4,429.60万7.84億17.1017.3018.9916.7149.25億44.08億2.61億2.34億+24.88%+25.05%+48.35%+86.83%+45.38%+8.14%+1.67%0.26%18.96%993.16207.3613.18%広告マーケティング
300888Winner Medical
40.383.18+8.55%1,389.96万5.50億37.2837.2040.5037.02235.14億70.87億5.82億1.76億+11.49%+15.04%+23.11%+63.26%+49.53%+6.21%+11.06%2.23%7.92%損失40.509.36%パーソナルケア製品
600415Zhejiang China Commodities City Group
15.131.11+7.92%1.29億18.93億13.9114.0215.1713.88829.68億827.65億54.84億54.70億+9.08%+17.47%+24.94%+75.12%+92.49%+99.87%+112.50%1.32%2.36%30.8831.009.20%一般小売業
002419Rainbow Digital Commercial
5.790.39+7.22%8,201.79万4.60億5.385.405.805.3767.68億67.67億11.69億11.69億+6.24%+9.66%+7.42%+39.18%+30.70%+8.43%+7.82%2.76%7.02%56.2129.857.96%一般小売業
600729Chongqing Department Store
32.382.15+7.11%990.21万3.17億30.0030.2332.4929.98142.65億61.01億4.41億1.88億+3.12%+20.78%+19.88%+78.11%+35.47%+14.45%+20.55%4.19%5.26%13.0310.858.30%一般小売業
600119Y.U.D. Yangtze River Investment Industry
10.440.66+6.75%3,827.52万3.99億10.009.7810.759.9938.13億38.13億3.65億3.65億+7.85%-0.85%+16.26%+67.31%+59.39%+38.10%+51.74%--10.48%損失435.007.77%ロジスティクス
603708Jiajiayue Group
13.220.82+6.61%3,179.94万4.14億12.7312.4013.6012.5084.39億84.39億6.38億6.38億+15.36%+30.89%+22.75%+61.02%+58.29%-5.45%+3.51%2.27%4.98%76.4261.788.87%一般小売業
603818Qu Mei Home Furnishings Group
3.730.23+6.57%4,003.08万1.47億3.523.503.833.4825.69億25.61億6.89億6.87億+14.77%+19.94%+17.30%+58.05%+26.01%-34.22%-30.67%0.54%5.83%損失損失10.00%家庭用品
300022Gifore Agricultural Science & Technology Service
5.520.34+6.56%4,203.73万2.29億5.175.185.585.1527.28億27.28億4.94億4.94億+11.07%+15.97%+11.52%+50.82%+54.62%+13.35%+11.97%--8.51%損失162.358.30%プロフェッショナルチェーン II
600827Shanghai Bailian Group
12.120.74+6.50%4,236.69万5.07億11.5011.3812.1611.38216.24億194.46億17.84億16.04億+15.54%+21.20%+16.43%+60.96%+54.20%+22.67%+29.35%0.99%2.64%12.9354.116.85%一般小売業

ニュース