電子商取引のコンセプト

銘柄追加
  • 1,101.937
  • -0.522-0.05%
取引中 12/05 09:35 CST
1,102.582高値1,098.436安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300624Wondershare Technology Group
72.6112.10+20.00%1,734.05万12.00億64.0060.5172.6164.00140.38億124.33億1.93億1.71億+14.47%+17.80%+20.43%+86.42%+37.52%+18.50%+7.46%0.11%10.13%885.49162.8014.23%ソフトウェア開発
002640Global Top E-Commerce
6.820.62+10.00%1.79億11.67億5.896.206.825.88106.26億97.31億15.58億14.27億+77.14%+118.59%+109.20%+363.95%+294.22%+66.75%+82.35%--12.52%損失損失15.16%インターネット電子商取引
002315Focus Technology
43.833.77+9.41%561.77万2.37億40.9140.0644.0040.91139.04億88.58億3.17億2.02億+10.68%+17.35%+36.41%+86.83%+55.15%+44.51%+38.79%3.54%2.78%31.6736.717.71%インターネット電子商取引
300792Hangzhou Onechance Tech Corp.
24.101.88+8.46%229.02万5,282.42万22.5222.2224.2222.3057.10億51.22億2.37億2.13億+4.46%+13.20%+14.06%+59.50%+50.25%-3.66%+1.11%0.56%1.08%64.1052.858.64%インターネット電子商取引
300873Hichain Logistics
18.921.17+6.59%266.08万4,935.88万17.7517.7519.1517.7543.63億32.02億2.31億1.69億+6.89%+6.65%-1.77%+39.22%+24.67%-11.20%-19.20%2.11%1.57%17.2215.527.89%ロジスティクス
300418Kunlun Tech
47.432.75+6.15%2,113.92万9.93億45.9744.6847.7145.93584.10億584.10億12.31億12.31億+5.66%+9.46%+13.14%+83.62%+43.90%+36.84%+26.99%0.10%1.72%192.8046.413.98%ゲームⅡ
603511Aimer Co., Ltd.
14.400.74+5.42%692.08万1.03億15.0313.6615.0314.3758.54億57.87億4.07億4.02億+19.21%+18.91%+22.45%+36.75%+18.32%-8.05%-2.24%5.21%1.72%26.8219.154.83%衣類とホームテキスタイル
600708Bright Real Estate Group
4.580.22+5.05%1,158.75万5,195.14万4.414.364.584.41102.07億101.92億22.29億22.25億+27.58%+37.95%+39.21%+158.76%+137.92%+97.84%+113.52%0.11%0.52%損失305.333.90%不動産開発
601010Wenfeng Great World Chain Development Corporation
2.590.11+4.44%1,142.11万2,894.28万2.462.482.592.4547.86億47.86億18.48億18.48億+13.10%+14.60%+13.60%+54.89%+46.73%+4.22%+9.97%3.36%0.62%41.1128.155.65%一般小売業
603598Inly Media Co., Ltd
15.720.62+4.11%265.37万4,096.74万15.0515.1015.7814.9942.20億42.11億2.68億2.68億-1.57%+6.50%+3.08%+39.24%+19.63%-11.24%-23.98%--0.99%131.0087.825.23%広告マーケティング
001209Guangdong Hongxing Industrial
27.001.04+4.01%451.63万1.18億25.7525.9627.9524.3435.51億10.88億1.32億4,028.79万+67.49%+90.01%+93.55%+96.08%+94.07%+54.00%+51.58%0.37%11.21%43.2040.7213.91%衣類とホームテキスタイル
002127Nanji E-Commerce
4.830.18+3.87%2,838.52万1.32億4.544.654.854.52118.57億96.34億24.55億19.95億+15.27%+36.44%+46.36%+84.35%+75.64%+36.83%+26.77%1.66%1.42%142.06107.337.10%インターネット電子商取引
688365Hangzhou Raycloud Technology Co.,Ltd
9.290.33+3.68%127.89万1,171.56万8.978.969.328.9339.56億39.56億4.26億4.26億+3.34%+3.57%+9.68%+62.70%+49.36%-23.22%-14.69%--0.30%221.19損失4.35%ITサービスⅡ
300464Guangdong SACA Precision Manufacturing
6.500.22+3.50%565.41万3,623.08万6.316.286.546.2630.59億20.96億4.71億3.22億+19.71%+14.64%+33.47%+83.62%+85.71%+3.01%+7.97%--1.75%損失損失4.46%インターネット電子商取引
300067Shanghai Anoky Group
5.870.19+3.35%923.79万5,376.23万5.685.685.905.6767.76億55.03億11.54億9.37億+4.82%+3.71%-1.51%+84.01%+35.88%+86.94%+91.21%0.68%0.99%225.77838.574.05%化学薬品
300085Shenzhen Infogem Technologies
56.261.76+3.23%1,802.34万10.11億55.7654.5057.2954.72397.56億357.18億7.07億6.35億+16.48%+22.49%+4.63%+580.29%+584.43%+282.98%+292.88%--2.84%損失損失4.72%ソフトウェア開発
600640New Guomai Digital Culture
13.560.36+2.73%167.13万2,245.89万13.2013.2013.5913.12107.90億107.90億7.96億7.96億+0.59%+2.96%+4.23%+44.72%+28.07%+15.23%+18.24%0.01%0.21%損失1,937.143.56%広告マーケティング
600530Shanghai Jiaoda Onlly
3.400.09+2.72%437.05万1,441.63万3.243.313.403.2326.35億26.35億7.75億7.75億-0.29%-2.30%-0.29%+32.30%+51.79%+40.50%+26.39%--0.56%1,700.00損失5.14%食品加工
002803Xiamen Jihong Package Technology
15.690.41+2.68%224.75万3,481.49万15.2915.2815.7515.1160.37億45.31億3.85億2.89億+1.42%+1.23%+7.54%+57.53%+26.84%-33.92%-22.34%2.29%0.78%37.9917.494.19%インターネット電子商取引
301110Qingmu Tec Co., Ltd.
45.911.16+2.59%49.33万2,249.19万44.7544.7546.2544.3242.48億22.28億9,253.53万4,854.03万-2.73%+6.15%+15.64%+60.40%+70.21%+40.45%+64.15%1.81%1.02%43.5681.554.31%インターネット電子商取引
002657Sinodata Co., Ltd.
21.860.55+2.58%408.89万8,802.19万21.2121.3121.9021.1574.34億73.53億3.40億3.36億+4.34%-21.40%+23.43%+108.39%+93.11%+5.76%+19.98%--1.22%損失損失3.52%ITサービスⅡ
300785Beijing Zhidemai Technology
30.680.70+2.33%109.39万3,324.48万29.8829.9830.6829.7161.01億37.51億1.99億1.22億-0.07%+3.06%+10.04%+95.04%+77.96%+37.89%+41.25%0.46%0.90%94.6981.603.24%デジタルメディア
002094Qingdao Kingking Applied Chemistry
7.080.15+2.16%1,418.33万9,888.55万6.866.937.096.8648.92億48.88億6.91億6.90億+5.51%-6.47%-28.05%+227.78%+252.24%+78.34%+86.81%--2.05%150.64472.003.32%化粧品
301001Shanghai Kaytune Industrial
28.450.60+2.15%70.90万1,995.76万27.8527.8528.4927.7722.76億14.31億8,000.00万5,030.00万+0.60%+11.05%+15.89%+55.81%+71.75%+4.54%+11.94%0.44%1.41%118.05323.302.59%インターネット電子商取引
300592Huakai Yibai Technology
15.280.32+2.14%239.56万3,616.85万14.7614.9615.3414.7061.86億55.99億4.05億3.66億-0.33%+8.29%+24.33%+34.98%+19.84%-12.83%-12.22%1.87%0.65%27.8318.634.28%インターネット電子商取引
601113Yiwu Huading Nylon
3.970.08+2.06%292.73万1,148.31万3.873.893.973.8743.83億43.83億11.04億11.04億+1.28%+5.03%+9.37%+32.78%+10.89%+11.83%+15.74%--0.27%13.7427.382.57%インターネット電子商取引
605056Xianheng International Science&Technology
13.430.27+2.05%36.62万488.70万13.4913.1613.4913.2155.25億54.62億4.11億4.07億+3.71%+2.44%+0.45%+36.21%+12.20%+7.53%-13.02%1.12%0.09%41.7157.152.13%一般機器
002181Guangdong Guangzhou Daily Media
4.750.09+1.93%347.20万1,641.28万4.674.664.774.6555.15億53.89億11.61億11.34億-4.43%+3.49%+11.76%+50.32%+33.95%-18.19%+4.49%1.14%0.31%損失678.572.58%公開します
002291Foshan Yowant Technology
6.870.13+1.93%585.78万3,995.30万6.756.746.896.7063.93億60.30億9.31億8.78億-0.72%+8.53%+17.04%+61.65%+50.33%-40.52%-26.76%--0.67%損失損失2.82%広告マーケティング
301558SFC Holdings
10.330.19+1.87%388.42万3,979.81万10.1710.1410.3410.0681.49億22.70億7.89億2.20億-1.62%+9.43%+19.56%+43.27%+16.46%-35.44%-30.01%1.36%1.77%137.7365.802.76%インターネット電子商取引

ニュース