電子商取引のコンセプト

銘柄追加
  • 1,106.324
  • +3.865+0.35%
昼休み 12/05 11:30 CST
1,110.730高値1,097.950安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300624Wondershare Technology Group
72.6112.10+20.00%2,595.80万18.25億64.0060.5172.6164.00140.38億124.33億1.93億1.71億+20.22%+18.49%+17.99%+82.71%+33.06%+18.70%+7.46%0.11%15.16%885.49162.8014.23%ソフトウェア開発
300792Hangzhou Onechance Tech Corp.
24.842.62+11.79%2,046.07万4.99億22.5222.2226.6122.3058.86億52.79億2.37億2.13億+10.84%+14.73%+13.94%+62.14%+53.14%+1.20%+4.21%0.54%9.63%66.0654.4719.40%インターネット電子商取引
601010Wenfeng Great World Chain Development Corporation
2.730.25+10.08%9,735.63万2.61億2.462.482.732.4550.45億50.45億18.48億18.48億+16.17%+21.88%+14.23%+63.26%+57.33%+9.85%+15.92%3.19%5.27%43.3329.6711.29%一般小売業
600337Markor International Home Furnishings
2.300.21+10.05%6,578.75万1.46億2.082.092.302.0733.05億33.05億14.37億14.37億+12.75%+15.58%+2.68%+65.47%+3.14%-10.85%-16.67%--4.58%損失損失11.01%家庭用品
603511Aimer Co., Ltd.
15.031.37+10.03%1,546.29万2.28億15.0313.6615.0314.1861.11億60.40億4.07億4.02億+23.60%+23.91%+25.46%+43.14%+25.35%-4.81%+2.04%4.99%3.85%27.9919.996.22%衣類とホームテキスタイル
002315Focus Technology
44.074.01+10.01%1,956.27万8.45億40.9140.0644.0740.91139.81億89.07億3.17億2.02億+8.23%+21.51%+37.46%+83.40%+54.90%+35.81%+39.55%3.52%9.68%31.8436.917.89%インターネット電子商取引
002640Global Top E-Commerce
6.820.62+10.00%2.03億13.33億5.896.206.825.88106.26億97.31億15.58億14.27億+60.85%+115.82%+98.83%+360.81%+303.55%+66.75%+82.35%--14.23%損失損失15.16%インターネット電子商取引
300873Hichain Logistics
19.461.71+9.63%967.67万1.82億17.7517.7519.4817.7544.88億32.93億2.31億1.69億+9.45%+9.57%+1.46%+41.22%+27.56%-10.02%-16.89%2.06%5.72%17.7115.969.75%ロジスティクス
603598Inly Media Co., Ltd
16.301.20+7.95%1,816.73万2.88億15.0515.1016.5014.9943.76億43.66億2.68億2.68億+4.15%+8.59%+2.77%+42.11%+24.90%-16.32%-21.18%--6.78%135.8391.0610.00%広告マーケティング
688179Shanghai Aladdin Biochemical Technology Co.,Ltd
15.761.09+7.43%273.14万4,142.50万15.0014.6715.7814.6943.72億43.72億2.77億2.77億+7.65%+0.32%+5.77%+54.06%+54.51%+7.05%+16.99%1.36%0.99%42.1451.007.43%化学薬品
300067Shanghai Anoky Group
6.080.40+7.04%9,669.16万5.84億5.685.686.255.6770.19億57.00億11.54億9.37億+5.74%+8.38%-2.88%+87.65%+37.25%+90.60%+98.05%0.66%10.31%233.85868.5710.21%化学薬品
300785Beijing Zhidemai Technology
32.072.09+6.97%1,396.66万4.37億29.8829.9832.3229.7163.77億39.21億1.99億1.22億+8.20%+6.97%+10.59%+99.81%+84.84%+45.84%+47.65%0.44%11.42%98.9885.298.71%デジタルメディア
002292Alpha Group
9.610.61+6.78%2.32億21.77億8.939.009.818.68142.10億97.82億14.79億10.18億-5.60%+26.28%+28.13%+69.79%+53.76%+15.92%+9.83%--22.82%171.61152.5412.56%映画館ライン
688365Hangzhou Raycloud Technology Co.,Ltd
9.550.59+6.58%1,309.06万1.24億8.978.969.708.9340.67億40.67億4.26億4.26億+6.11%+6.47%+8.03%+66.67%+48.75%-21.40%-12.30%--3.07%227.38損失8.59%ITサービスⅡ
002657Sinodata Co., Ltd.
22.691.38+6.48%5,510.23万12.31億21.2121.3123.2421.1577.16億76.32億3.40億3.36億+12.49%-9.42%+26.48%+109.70%+96.11%+8.10%+24.53%--16.38%損失損失9.81%ITサービスⅡ
300418Kunlun Tech
47.562.88+6.45%7,157.14万33.85億45.9744.6848.1045.93585.70億585.70億12.31億12.31億+7.97%+8.41%+12.04%+82.22%+42.48%+38.13%+27.33%0.10%5.81%193.3346.544.86%ゲームⅡ
301029DongGuan YiHeDa Automation
27.851.58+6.01%745.51万2.02億26.3626.2727.8826.06176.63億112.58億6.34億4.04億+16.72%+11.62%+1.31%+59.78%+30.38%-4.85%+9.73%1.44%1.84%41.8232.386.93%オートメーション機器
002345Guangdong CHJ Industry
5.750.32+5.89%3,568.11万1.99億5.405.435.805.3651.09億49.86億8.89億8.67億+4.93%+10.58%+11.00%+29.80%+7.48%-3.20%-10.99%6.09%4.12%15.1715.338.10%小物
600640New Guomai Digital Culture
13.950.75+5.68%1,559.46万2.15億13.2013.2014.1013.12111.00億111.00億7.96億7.96億+5.60%+5.28%+6.00%+47.31%+30.40%+22.28%+21.64%0.01%1.96%損失1,992.867.42%広告マーケティング
002094Qingdao Kingking Applied Chemistry
7.300.37+5.34%9,693.94万6.97億6.866.937.456.8650.44億50.40億6.91億6.90億+12.31%-5.07%-17.61%+228.83%+266.83%+83.42%+92.61%--14.04%155.32486.678.51%化粧品
002496Jiangsu Huifeng Bio Agriculture
2.450.12+5.15%9,575.58万2.33億2.332.332.512.3136.94億28.94億15.08億11.81億+8.41%+7.93%-3.16%+17.22%-18.33%+17.22%+26.94%--8.11%損失損失8.58%農薬
002021Zoje Resources Investment
2.820.13+4.83%8,583.65万2.39億2.692.692.912.6533.99億33.99億12.05億12.05億+6.82%+9.30%-1.05%+75.16%+38.92%+72.58%+6.02%--7.12%5.445.729.67%特殊装備
002210Shenzhen Feima International Supply Chain
2.510.11+4.58%1.02億2.53億2.372.402.542.3766.80億66.80億26.61億26.61億+9.61%+12.05%-6.34%+69.59%+83.21%+28.06%+40.22%--3.82%179.29418.337.08%環境ガバナンス
600238Hainan Yedao
10.000.43+4.49%7,238.71万7.21億9.099.5710.539.0644.82億44.50億4.48億4.45億+16.14%+18.62%+4.06%+48.81%+42.65%-4.49%-1.67%--16.27%損失損失15.36%ノンリキュール
002181Guangdong Guangzhou Daily Media
4.860.20+4.29%2,688.91万1.29億4.674.664.884.6556.43億55.13億11.61億11.34億+1.89%+0.41%+11.21%+53.80%+38.62%-10.76%+6.91%1.11%2.37%損失694.294.94%公開します
002444Hangzhou GreatStar Industrial
28.031.05+3.89%1,250.38万3.45億26.9926.9828.1826.95337.06億322.63億12.03億11.51億+0.89%+0.75%-5.47%+2.55%+8.25%+38.97%+27.85%2.14%1.09%15.8919.924.56%一般機器
300295Everyday Network
21.470.78+3.77%1,325.23万2.81億20.6020.6921.7220.5340.71億35.97億1.90億1.68億+8.49%+13.96%+1.85%+114.06%+130.61%+48.07%+74.13%--7.91%損失損失5.75%デジタルメディア
300911Zhejiang Entive Smart Kitchen Appliance
32.061.16+3.75%304.19万9,629.48万30.8730.9032.4230.6144.39億41.43億1.38億1.29億+7.84%+21.03%+34.42%+50.94%+27.98%+13.62%+13.43%2.40%2.35%損失24.805.86%キッチンとバスルームの家電
605188Jiangxi Guoguang Commercial Chains
8.420.30+3.69%3,174.48万2.60億8.208.128.777.8141.73億41.73億4.96億4.96億+18.09%+21.33%+13.78%+37.13%+26.24%-30.53%-0.94%0.12%6.41%382.73290.3411.82%一般小売業
603719Bestore Co.,Ltd.
13.580.48+3.66%1,464.17万1.94億13.1013.1013.6312.8354.46億54.46億4.01億4.01億+11.13%+9.34%-0.15%+35.65%+8.28%-33.19%-35.60%3.49%3.65%646.6730.186.11%スナックフード

ニュース