電子商取引のコンセプト

銘柄追加
  • 1,066.813
  • +3.260+0.31%
取引時間中 01/24 10:31 CST
1,067.152高値1,057.702安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300608SI-TECH Information Technology
11.891.98+19.98%2,967.49万3.34億10.129.9111.8910.0239.38億32.71億3.31億2.75億+18.43%+25.55%+5.41%-14.46%+34.05%-22.74%+9.28%0.08%10.79%損失180.1518.87%ソフトウェア開発
300785Beijing Zhidemai Technology
36.443.66+11.17%1,906.99万6.75億32.9732.7836.6132.7872.46億44.55億1.99億1.22億+10.16%+17.55%-6.52%+28.26%+127.47%+83.95%+8.78%0.38%15.60%112.4796.9111.68%デジタルメディア
605338Zhongyin Babi Food
18.121.65+10.02%360.64万6,453.14万17.2916.4718.1217.2444.94億44.94億2.48億2.48億+4.98%+11.99%+2.43%+9.75%+39.81%-10.12%+4.92%2.21%1.45%17.7321.025.34%食品加工
600588Yonyou Network Technology
10.900.99+9.99%7,007.23万7.35億9.809.9110.909.72372.45億372.45億34.17億34.17億+9.11%+12.26%-7.94%-4.39%+18.09%-22.42%+1.58%--2.05%損失損失11.91%ソフトウェア開発
002441Zhongyeda Electric
9.050.82+9.96%3,996.68万3.57億8.328.239.058.2149.28億36.12億5.45億3.99億+12.00%+19.08%+16.32%+20.19%+26.22%+1.00%+16.32%3.31%10.02%37.7119.4210.21%電力網機器
300624Wondershare Technology Group
67.005.92+9.69%1,750.97万11.45億61.7961.0867.5461.25129.54億114.73億1.93億1.71億+8.78%+16.52%-0.93%+9.16%+43.78%+14.69%+6.10%0.12%10.23%817.07150.2210.30%ソフトウェア開発
002315Focus Technology
47.994.08+9.29%1,558.12万7.29億44.4443.9148.2044.30152.24億96.99億3.17億2.02億+13.26%+22.55%+15.64%+60.61%+99.13%+72.32%+15.14%3.23%7.71%34.6740.198.88%インターネット電子商取引
301001Shanghai Kaytune Industrial
39.462.81+7.67%532.08万2.02億35.9936.6539.9135.5731.57億19.85億8,000.00万5,030.00万-1.35%-1.89%+2.76%+62.25%+123.19%+58.63%+12.74%0.32%10.58%163.73448.4111.84%インターネット電子商取引
603615Chahua Modern Housewares
22.051.31+6.32%383.37万8,319.31万20.7520.7422.1520.7553.32億53.32億2.42億2.42億+5.35%+9.16%-5.00%+22.84%+114.49%+36.11%-3.63%0.23%1.59%損失1,160.536.75%家庭用品
301558SFC Holdings
9.180.48+5.52%1,658.61万1.50億8.748.709.378.7472.42億20.18億7.89億2.20億-3.77%+17.24%-1.92%+8.90%+13.19%-30.03%+4.79%1.53%7.55%122.4058.477.24%インターネット電子商取引
002657Sinodata Co., Ltd.
18.710.72+4.00%2,066.03万3.87億18.6017.9919.2018.3863.62億62.93億3.40億3.36億+2.58%+12.37%-0.74%-4.35%+68.26%+8.97%+2.13%--6.14%損失損失4.56%ITサービスⅡ
002261Talkweb Information System
17.580.62+3.66%5,175.02万9.10億16.9016.9617.9816.81220.81億198.26億12.56億11.28億-0.11%+4.96%-7.03%-34.35%+69.53%+25.21%-3.99%--4.59%-1,352.31488.336.90%ソフトウェア開発
002568Shanghai Bairun Investment Holding Group
25.350.85+3.47%468.92万1.17億24.2624.5025.3824.26266.02億181.61億10.49億7.16億+2.63%+7.60%-10.01%+20.14%+56.38%+7.28%-9.50%--0.66%37.0132.884.57%ノンリキュール
002853Guangdong Piano Customized Furniture
11.350.37+3.37%1,111.56万1.22億10.4710.9811.4110.4721.17億15.02億1.87億1.32億+10.30%+14.88%+4.22%+18.48%+64.97%-10.23%+3.46%1.76%8.40%64.8624.628.56%家庭用品
300418Kunlun Tech
36.271.13+3.22%3,255.26万11.36億33.9035.1436.3433.52446.66億446.66億12.31億12.31億-0.52%+3.78%-11.60%-10.99%+25.85%+6.89%-5.74%0.14%2.64%147.4435.498.03%ゲームⅡ
002494Huasi Holding
3.860.12+3.21%794.57万3,066.62万3.853.743.903.8114.56億11.07億3.77億2.87億+2.12%-2.03%-20.74%+11.56%+27.81%-27.17%-3.26%--2.77%損失損失2.41%衣類とホームテキスタイル
002005Elec-Tech International
1.660.05+3.11%564.48万930.22万1.631.611.671.6329.09億29.09億17.52億17.52億-1.19%+0.61%0.00%+17.73%+46.90%+23.88%-0.60%--0.32%損失損失2.48%小型家電
002292Alpha Group
9.810.29+3.05%6,878.19万6.73億9.439.529.989.37145.06億99.85億14.79億10.18億+8.40%+21.41%+9.73%+38.56%+73.63%+26.25%+13.41%--6.76%175.18155.716.41%映画館ライン
002572Suofeiya Home Collection
15.940.47+3.04%820.77万1.31億15.8915.4716.1815.62153.51億103.84億9.63億6.51億+5.77%+6.76%-8.34%-17.75%+17.81%+9.46%-7.22%6.27%1.26%12.4712.173.62%家庭用品
600729Chongqing Department Store
30.500.84+2.83%199.92万6,045.16万29.6429.6630.7329.40134.37億57.47億4.41億1.88億+7.21%+12.05%+3.99%+38.26%+64.69%+15.22%+4.27%4.45%1.06%12.2710.224.48%一般小売業
0005605i5j Holding Group
3.040.08+2.70%6,053.26万1.84億3.022.963.082.9771.61億68.56億23.56億22.55億+0.33%+7.04%-3.18%-14.12%+14.29%+39.45%-0.33%--2.68%損失損失3.72%不動産サービス
300592Huakai Yibai Technology
13.670.35+2.63%346.10万4,665.28万13.2613.3213.7013.1755.34億50.09億4.05億3.66億+2.40%+9.27%-8.56%+13.44%+32.33%-14.10%-4.27%2.09%0.95%24.9016.673.98%インターネット電子商取引
300184Wuhan P&S Information Technology
9.180.23+2.57%3,004.55万2.76億9.088.959.289.01105.94億96.23億11.54億10.48億+1.55%+8.51%-6.90%-30.40%+101.32%+72.56%-1.61%--2.87%116.20158.283.02%その他の電子機器II
600640New Guomai Digital Culture
11.700.28+2.45%304.42万3,523.92万11.4111.4211.7611.3493.10億93.10億7.96億7.96億+0.34%+7.14%-6.55%-13.78%+15.96%+13.95%-2.01%0.02%0.38%損失1,671.433.68%広告マーケティング
300051Leascend Technology
6.350.15+2.42%178.51万1,117.35万6.206.206.366.1723.62億23.22億3.72億3.66億-2.46%+2.58%-8.76%-33.72%+1.76%-42.95%-5.08%--0.49%損失損失3.07%太陽光発電装置
301110Qingmu Tec Co., Ltd.
66.201.55+2.40%178.74万1.17億63.8264.6566.2363.8261.26億32.13億9,253.53万4,854.03万-1.37%+5.08%-15.13%+66.21%+150.83%+138.96%+7.57%1.25%3.68%62.81117.583.73%インターネット電子商取引
301381Sailvan Times
22.450.52+2.37%153.48万3,401.57万21.9021.9322.4821.8189.82億43.17億4.00億1.92億-1.23%+7.36%-5.11%-12.20%+0.72%-18.66%-1.36%2.45%0.80%29.1226.763.06%インターネット電子商取引
002069Zoneco Group
3.650.08+2.24%587.38万2,151.49万3.603.573.763.5525.96億25.92億7.11億7.10億-0.82%+6.73%-0.82%+14.42%+46.59%-16.86%-0.54%--0.83%損失304.175.88%漁業
600539Lionhead Technology Development
6.950.15+2.21%917.17万6,209.27万6.786.806.986.6115.99億15.99億2.30億2.30億-28.28%+5.46%-1.14%+15.26%+87.84%-3.87%+0.14%--3.99%損失損失5.44%インターネット電子商取引
002410Glodon
11.610.23+2.02%2,172.72万2.51億11.3311.3811.7211.27191.79億184.41億16.52億15.88億+6.32%+11.96%-4.76%-18.24%+11.63%-23.47%-1.28%0.60%1.37%283.17165.863.95%ソフトウェア開発

ニュース