電子商取引のコンセプト

銘柄追加
  • 1,170.052
  • +23.013+2.01%
取引中 12/12 14:23 CST
1,173.688高値1,142.914安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300703Cre8 Direct(Ningbo)Co.,Ltd.
18.321.90+11.57%4,605.22万7.73億17.0116.4219.3715.2533.05億31.08億1.80億1.70億+46.68%+32.27%+95.10%+147.23%+122.60%+64.30%+65.19%0.82%27.14%47.3443.1125.09%エンターテイメント用品
000564Ccoop Group Co.,Ltd.
4.020.37+10.14%15.33億58.03億3.583.654.023.51725.93億573.91億180.58億142.76億+6.91%+32.67%+33.55%+148.15%+112.70%+189.21%+175.34%--10.74%損失損失13.97%一般小売業
600280Nanjing Central Emporium(Group)Stocks
5.140.47+10.06%1.65億8.04億4.704.675.144.5558.00億58.00億11.28億11.28億+20.66%+25.67%+37.80%+97.69%+111.52%+11.74%+35.98%--14.63%損失損失12.63%一般小売業
002181Guangdong Guangzhou Daily Media
7.220.66+10.06%1.18億8.26億6.586.567.226.4883.83億81.91億11.61億11.34億+46.45%+51.36%+69.88%+124.92%+101.34%+39.49%+58.82%0.75%10.37%損失1,031.4311.28%公開します
000759Zhongbai Holdings Group
7.220.66+10.06%1,267.23万9,149.43万7.226.567.227.2249.06億47.34億6.80億6.56億+36.74%+78.71%+82.32%+136.72%+132.90%+55.27%+65.22%--1.93%損失損失0.00%一般小売業
600814Hangzhou Jiebai Group
9.080.83+10.06%5,445.42万4.80億8.508.259.088.5066.75億66.24億7.35億7.29億+23.20%+26.29%+33.53%+54.42%+49.10%+18.74%+33.20%1.57%7.47%27.0225.657.03%一般小売業
600337Markor International Home Furnishings
2.740.25+10.04%1.76億4.63億2.602.492.742.5239.37億39.37億14.37億14.37億+19.13%+34.31%+36.32%+102.96%+25.11%+2.24%-0.72%--12.22%損失損失8.84%家庭用品
002187Guangzhou Grandbuy
7.240.66+10.03%3,014.12万2.09億6.626.587.246.5150.97億37.44億7.04億5.17億+10.87%+6.78%+36.09%+67.59%+66.82%+9.20%+15.29%0.41%5.83%87.23141.9611.09%一般小売業
600300V V Food & Beverage
3.840.35+10.03%1.90億6.89億3.503.493.843.4462.10億62.10億16.17億16.17億+21.52%+27.15%+29.73%+63.40%+56.73%+20.94%+26.11%1.69%11.76%19.3029.5411.46%飲み物と乳製品
002277Hunan Friendship & Apollo Commercial
4.060.37+10.03%108.77万441.61万4.063.694.064.0656.60億56.60億13.94億13.94億+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.08%75.19116.000.00%一般小売業
605337Zhe Jiang Li Zi Yuan Food
15.151.38+10.02%3,476.70万5.15億14.3713.7715.1514.1459.76億59.76億3.94億3.94億+30.60%+41.59%+43.47%+79.50%+42.79%-1.42%+11.41%3.30%8.81%29.1325.217.34%飲み物と乳製品
002697Chengdu Hongqi Chain
7.030.64+10.02%1.61億10.92億6.386.397.036.2395.61億75.75億13.60億10.78億+17.36%+23.77%+33.40%+65.41%+43.47%+34.78%+44.77%1.76%14.91%17.5817.0212.52%一般小売業
603719Bestore Co.,Ltd.
17.471.59+10.01%6,962.74万11.73億16.0015.8817.4715.9070.05億70.05億4.01億4.01億+30.28%+42.96%+41.23%+76.45%+41.79%-7.60%-17.15%2.71%17.36%831.9038.829.89%スナックフード
600694Dashang Co.,Ltd.
26.392.40+10.00%2,804.42万7.39億26.3023.9926.3925.7182.61億82.61億3.13億3.13億+21.11%+19.90%+39.19%+69.28%+53.07%+76.39%+81.82%3.46%8.96%14.1016.352.84%一般小売業
603365Shanghai Shuixing Home Textile
18.041.64+10.00%590.03万1.03億16.3016.4018.0416.1447.40億46.55億2.63億2.58億+13.32%+7.00%+32.16%+59.08%+6.68%+27.94%+33.83%4.99%2.29%14.0712.5011.59%衣類とホームテキスタイル
002702HaiXin Foods
6.490.59+10.00%1.54億9.90億6.495.906.495.9736.07億29.98億5.56億4.62億+42.64%+43.90%+57.91%+106.69%+78.30%-2.11%+4.17%0.62%33.36%損失1,622.508.81%食品加工
000716Nanfang Black Sesame Group
9.020.82+10.00%1.89億16.36億8.088.209.027.9067.96億63.20億7.53億7.01億+13.60%+22.89%+42.95%+149.86%+128.35%+37.71%+51.09%0.55%26.97%167.04158.2513.66%スナックフード
600829HPGC Renmintongtai Pharmaceutical Corporation
8.470.77+10.00%1,648.91万1.37億7.707.708.477.7049.12億49.12億5.80億5.80億+16.03%+14.15%+14.46%+52.34%+50.28%+6.46%+10.34%1.70%2.84%19.0816.8110.00%医薬品事業
601933Yonghui Superstores
6.940.63+9.98%11.37億76.77億6.116.316.946.10629.81億629.81億90.75億90.75億+15.09%+51.53%+49.57%+205.73%+146.10%+127.54%+146.10%--12.53%損失損失13.31%一般小売業
603708Jiajiayue Group
14.541.32+9.98%3,339.80万4.59億12.9313.2214.5412.5092.81億92.81億6.38億6.38億+32.42%+41.17%+38.21%+82.89%+75.14%+3.84%+13.84%2.06%5.23%84.0567.9415.43%一般小売業
603598Inly Media Co., Ltd
21.931.99+9.98%4,788.81万10.48億21.9319.9421.9321.1158.87億58.74億2.68億2.68億+32.03%+40.13%+40.49%+88.89%+66.64%+46.30%+6.04%--17.88%182.75122.514.11%広告マーケティング
600272Shanghai Kai Kai Industrial
14.661.33+9.98%3,144.87万4.50億13.8613.3314.6613.5435.62億23.46億2.43億1.60億+22.88%+21.36%+17.94%+42.75%+65.63%+18.22%+29.84%0.33%19.66%65.7490.498.40%医薬品事業
601116Sanjiang Shopping Club
13.231.20+9.98%4,351.21万5.50億11.9912.0313.2311.7472.46億72.46億5.48億5.48億+17.60%+25.40%+25.64%+74.77%+63.94%+6.35%+24.11%1.51%7.95%46.9152.7112.39%一般小売業
000501Wushang Group
10.480.95+9.97%5,751.10万5.82億9.539.5310.489.4580.59億80.52億7.69億7.68億+16.06%+19.77%+22.00%+51.20%+53.86%+22.27%+25.19%1.43%7.49%37.5638.5310.81%一般小売業
002646Qinghai Huzhu TianYouDe Highland Barley Spirit
12.251.11+9.96%3,817.23万4.60億11.2511.1412.2511.0859.05億57.89億4.82億4.73億+13.43%+12.70%+15.02%+43.66%+13.35%-15.91%-8.90%1.33%8.08%144.1265.8610.50%リキュールⅡ
603866Toly Bread Co., Ltd.
7.950.72+9.96%1.50億11.44億7.407.237.957.33127.18億127.18億16.00億16.00億+22.31%+30.11%+23.83%+56.50%+46.95%-0.87%+8.02%3.77%9.40%23.1122.148.58%スナックフード
002076Cnlight Co.,Ltd
4.210.38+9.92%837.34万3,525.20万4.213.834.214.2146.69億43.50億11.09億10.33億+47.20%+57.09%+96.73%+173.38%+149.11%+76.15%+88.79%--0.81%損失損失0.00%照明器具Ⅱ
601010Wenfeng Great World Chain Development Corporation
3.770.34+9.91%2,597.99万9,794.42万3.773.433.773.7769.67億69.67億18.48億18.48億+38.10%+60.43%+71.36%+120.47%+117.27%+53.55%+60.07%2.31%1.41%59.8440.980.00%一般小売業
600533Nanjing Chixia Development
3.340.30+9.87%1.75億5.63億3.053.043.342.9835.07億35.07億10.50億10.50億+22.79%+27.48%+34.68%+93.06%+64.53%+9.87%+13.99%--16.71%損失損失11.84%不動産開発
300783Three Squirrels Inc.
37.683.35+9.76%2,403.55万8.56億33.8834.3340.2033.66151.10億105.35億4.01億2.80億+18.05%+27.95%+18.23%+124.55%+62.06%+102.91%+111.68%0.67%8.60%38.6168.7619.05%スナックフード

ニュース