チップコンセプト

銘柄追加
  • 1,542.726
  • +11.430+0.75%
寄付前 12/11 15:00 CST
1,548.161高値1,527.064安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688220ASR Microelectronics
48.058.01+20.00%2,059.61万9.39億40.1340.0448.0540.13200.99億107.92億4.18億2.25億+21.77%+24.06%+8.59%+57.39%+17.08%-28.91%-31.79%--9.17%損失損失19.78%半導体
688332Shenzhen Bluetrum Technology
136.0622.68+20.00%1,023.44万13.07億113.93113.38136.06113.93163.69億59.90億1.20億4,402.14万+29.15%+26.09%+60.05%+196.43%+141.03%+87.49%+82.41%0.61%23.25%62.6765.0419.52%半導体
300256Jiangxi Firstar Panel Technology
5.880.98+20.00%2.80億15.37億4.884.905.884.85133.38億96.63億22.68億16.43億+21.99%+29.23%+17.37%+129.69%+216.13%+83.75%+97.98%--17.02%損失損失21.02%コンシューマエレクトロニクス
688018Espressif Systems
213.7935.63+20.00%1,371.36万27.99億188.00178.16213.79187.16239.87億239.87億1.12億1.12億+56.18%+47.24%+61.11%+128.90%+163.45%+168.05%+190.87%0.34%12.22%79.92176.1014.95%半導体
300493Shanghai Fortune Techgroup
18.553.09+19.99%1.50億26.72億16.6915.4618.5516.6995.08億92.93億5.13億5.01億+20.53%+30.82%+2.77%+123.23%+126.91%+90.94%+119.14%0.24%29.87%234.81265.0012.03%その他の電子機器II
688320Zhejiang HeChuan Technology
56.208.12+16.89%3,259.43万17.10億48.0048.0857.7046.9884.87億59.34億1.51億1.06億+32.24%+49.87%+60.43%+154.30%+117.75%+22.73%+37.44%0.20%30.87%損失158.3122.30%オートメーション機器
688049Actions Technology
46.686.68+16.70%1,731.05万7.64億39.5540.0047.6439.3168.22億52.41億1.46億1.12億+24.55%+38.11%+31.27%+113.44%+105.41%+45.61%+47.92%0.36%15.42%76.65104.9020.83%半導体
688027Quantumctek Co., Ltd.
351.0044.02+14.34%661.92万22.59億336.00306.98358.14324.99282.11億282.11億8,037.44万8,037.44万+19.58%+17.42%+33.56%+136.86%+105.36%+156.19%+174.43%--8.24%損失損失10.80%通信機器
301536SigmaStar Technology
52.096.19+13.49%1,351.30万6.72億46.1145.9052.6046.03219.33億19.74億4.21億3,789.54万+17.21%+18.98%+4.33%+75.92%+31.61%+224.35%+224.35%0.19%35.66%102.94107.1814.31%半導体
688416Zbit Semiconductor, Inc.
39.584.11+11.59%628.99万2.42億35.4035.4741.5635.2832.71億18.92億8,263.73万4,780.17万+15.39%+16.76%+7.29%+80.40%-6.07%-35.61%-32.45%--13.16%損失損失17.71%半導体
603232Koal Software
16.011.46+10.03%1,940.47万3.11億16.0114.5516.0115.5037.79億37.03億2.36億2.31億+14.60%+13.14%+7.88%+55.89%+48.65%+13.14%+17.46%0.37%8.39%103.96101.973.51%ソフトウェア開発
603068Beken Corporation
32.512.96+10.02%1,787.89万5.68億30.1229.5532.5129.9448.90億48.90億1.50億1.50億+6.56%+16.98%+1.47%+81.82%+36.65%+4.40%+11.72%0.15%11.89%損失損失8.70%半導体
603088JDM JingDa Machine(Ningbo)Co.,
13.531.23+10.00%3,435.18万4.61億13.4012.3013.5313.1059.24億58.94億4.38億4.36億+38.20%+60.88%+63.01%+127.01%+79.44%+66.63%+62.42%2.14%7.89%36.7737.173.50%一般機器
002547SuZhou ChunXing Precision Mechanical
6.490.59+10.00%1.96億11.76億5.725.906.495.5573.21億71.70億11.28億11.05億+16.10%+38.38%+29.03%+136.86%+141.26%+21.76%+38.97%--17.76%損失損失15.93%自動車部品
603893Rockchip Electronics
93.938.53+9.99%1,984.55万18.05億85.1985.4093.9485.05392.91億392.72億4.18億4.18億+11.61%+14.40%+1.55%+87.11%+55.85%+41.89%+48.62%0.21%4.75%96.04291.7110.41%半導体
002148Beijing Bewinner Communications
7.270.66+9.98%3,501.70万2.42億6.556.617.276.5540.78億32.67億5.61億4.49億+15.58%+12.02%+17.26%+60.13%+57.36%+14.22%+20.66%0.21%7.79%181.75177.3210.89%コミュニケーションサービス
002214Zhejiang Dali Technology
13.681.24+9.97%2,495.30万3.34億12.4512.4413.6812.0081.98億65.53億5.99億4.79億+10.95%+10.77%0.00%+33.07%+20.11%+10.77%+19.79%0.37%5.21%損失損失13.51%ミリタリーエレクトロニクス II
000670Infotmic Co.,Ltd
8.500.77+9.96%6,450.07万5.41億7.717.738.507.6871.36億61.38億8.39億7.22億+7.46%+21.78%+8.70%+95.85%+77.82%+13.48%+25.37%--8.93%損失損失10.61%その他の電子機器II
688608Bestechnic (Shanghai) Co., Ltd.
298.0026.97+9.95%414.22万12.04億272.00271.03308.00271.03357.74億357.74億1.20億1.20億+13.84%+14.46%+21.82%+108.06%+106.77%+109.24%+93.37%0.31%3.45%121.29289.3213.64%半導体
002175Guangxi Oriental Intelligent Manufacturing Technology
6.630.60+9.95%2.49億15.99億5.606.036.635.5684.65億84.65億12.77億12.77億+35.86%+39.87%+113.87%+285.47%+256.45%+121.00%+138.49%--19.53%315.71195.0017.75%一般機器
601929Jishi Media
2.570.23+9.83%6.46億16.18億2.312.342.572.2789.69億89.69億34.90億34.90億+28.50%+42.78%+35.26%+142.45%+133.64%+21.23%+41.21%--18.50%損失損失12.82%テレビ放送 II
688766Puya Semiconductor (Shanghai) Co., Ltd.
104.428.23+8.56%942.87万9.71億96.0096.19110.0095.30110.28億110.28億1.06億1.06億+15.65%+34.22%+14.65%+71.01%+13.86%+36.15%+49.45%0.18%8.93%39.66損失15.28%半導体
300227Shenzhen Sunshine Laser & Electronics Technology
10.470.81+8.39%6,561.27万6.71億9.749.6610.589.7451.78億43.20億4.95億4.13億+8.95%+13.93%+3.56%+101.93%+93.71%+26.07%+33.97%0.24%15.90%147.4691.048.70%オートメーション機器
688512Smarter Microelectronics(Guangzhou)Co.,
13.131.01+8.33%2,714.81万3.45億12.3112.1213.3111.9860.50億35.31億4.61億2.69億+2.02%-3.17%+10.80%+97.15%+37.78%-31.97%-32.63%--10.10%損失損失10.97%半導体
600171Shanghai Belling Corp.,Ltd.
41.113.16+8.33%1.29億51.96億38.5637.9541.6538.32291.44億291.44億7.09億7.09億+2.06%+8.36%-7.97%+90.59%+122.82%+158.88%+191.15%0.24%18.18%94.29損失8.78%半導体
300323BOE HC SemiTek Corporation
6.730.46+7.34%4,872.30万3.22億6.346.276.816.27109.23億59.17億16.23億8.79億+10.33%+11.61%-3.44%+59.86%+43.50%-2.60%-8.06%--5.54%損失損失8.61%オプティクスオプトエレクトロニクス
300536Wuhan Nusun Landscape
7.440.50+7.20%1,643.77万1.20億7.016.947.636.9521.82億21.82億2.93億2.93億+10.88%+2.62%-8.03%+41.44%-12.16%-63.71%-67.08%--5.61%損失損失9.80%インフラストラクチャ
300177Guangzhou Hi-Target Navigation Tech
14.070.92+7.00%1.35億18.44億13.0413.1514.1512.89104.70億85.31億7.44億6.06億+9.07%+13.47%+6.27%+119.16%+145.12%+77.20%+95.69%--22.27%損失損失9.58%ミリタリーエレクトロニクス II
688582Anhui XDLK Microsystem Corporation
55.113.56+6.91%1,201.19万6.55億51.7151.5556.5651.46220.77億134.29億4.01億2.44億+9.78%+17.26%+4.97%+70.04%+80.51%+33.56%+42.99%0.23%4.93%107.01133.449.89%半導体
688591Telink Semiconductor(Shanghai)Co.,Ltd.
29.031.85+6.81%1,082.60万3.11億27.2727.1829.4527.0869.67億47.39億2.40億1.63億+6.57%+11.70%-2.78%+81.89%+45.31%-4.87%+0.11%0.25%6.63%91.00140.248.72%半導体

ニュース

掲示板

もっと見る