チップコンセプト

銘柄追加
  • 1,107.387
  • +2.888+0.26%
寄付前 07/22 15:00 CST
1,114.541高値1,101.553安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
301117Jiayuan Science and Technology
32.865.48+20.01%799.75万2.63億32.7927.3832.8632.7730.32億15.06億9,226.33万4,581.85万+34.18%+45.40%+33.25%+6.97%-23.22%-52.45%-39.72%--17.46%損失損失0.33%コンピューター機器
300077Nations Technologies Inc.
10.681.78+20.00%6,797.70万6.95億8.948.9010.688.9462.28億60.45億5.83億5.66億+24.62%+31.04%+21.36%+25.94%+9.09%-21.64%-5.40%--12.01%損失損失19.55%半導体
300493Shanghai Fortune Techgroup
8.151.01+14.15%4,665.15万3.70億7.167.148.497.1341.13億40.83億5.05億5.01億+12.41%+12.26%+1.12%+24.24%+7.80%-7.60%-4.23%0.43%9.31%103.16114.7919.05%その他の電子機器II
300506Shenzhen Minkave Technology
1.980.23+13.14%2,717.06万5,150.77万1.751.752.061.7513.77億11.34億6.96億5.73億+21.47%+15.79%+31.13%+12.50%-53.95%-67.70%-59.76%--4.75%損失損失17.71%デコレーション II
300762Jushri Technologies, Inc
16.361.72+11.75%4,707.02万7.51億14.6214.6417.1014.57102.74億102.74億6.28億6.28億+6.44%+3.09%+1.61%+32.58%+33.22%+27.61%+8.49%--7.50%損失損失17.28%ミリタリーエレクトロニクス II
603232Koal Software
11.591.05+9.96%304.11万3,524.62万11.5910.5411.5911.5927.04億27.04億2.33億2.33億+17.55%+18.27%+11.02%+2.48%-5.16%-14.65%-14.97%0.52%1.30%99.9173.350.00%ソフトウェア開発
600171Shanghai Belling Corp.,Ltd.
24.562.01+8.91%1.97億48.14億24.0022.5524.8123.90174.11億174.11億7.09億7.09億+31.69%+49.03%+32.76%+116.96%+99.19%+34.13%+73.94%0.41%27.81%損失損失4.04%半導体
002148Beijing Bewinner Communications
4.660.36+8.37%4,925.40万2.30億4.284.304.734.2726.14億20.94億5.61億4.49億+5.67%+5.91%+6.39%+0.54%-15.96%-21.22%-22.66%0.32%10.96%110.95113.6610.70%コミュニケーションサービス
600246Vantone Neo Development Group
6.200.47+8.20%5,643.24万3.43億5.695.736.275.69123.22億123.22億19.87億19.87億+0.98%-7.74%-30.10%-19.69%+2.99%+10.12%-4.47%--2.84%損失損失10.12%不動産開発
300598ArcherMind Technology(Nanjing)Co.,
32.912.31+7.55%2,906.64万9.95億34.0030.6035.6632.8071.41億71.39億2.17億2.17億+11.56%+24.47%+11.45%+18.20%+2.66%-15.18%-0.08%0.28%13.40%34.3937.969.35%ソフトウェア開発
688135Guangdong Leadyo Ic Testing Co.,Ltd.
16.911.13+7.16%871.48万1.47億15.8715.7817.2715.8733.87億33.87億2.00億2.00億+10.52%+19.67%+4.97%+10.60%-11.51%-24.27%-23.86%0.59%4.35%214.05156.578.87%半導体
6885363peak Incorporated
96.406.18+6.85%323.14万3.06億91.7890.2298.0090.95127.83億127.83億1.33億1.33億+14.00%+13.13%-11.82%+5.13%-17.20%-58.89%-34.11%--2.44%損失損失7.81%半導体
600460Hangzhou Silan Microelectronics
21.431.30+6.46%1.31億27.66億20.5720.1321.8720.36356.61億356.61億16.64億16.64億+19.99%+26.65%+18.53%+15.90%+2.83%-31.73%-6.13%--7.88%損失損失7.50%半導体
688270Great Microwave Technology
24.831.47+6.29%704.92万1.72億23.3823.3624.9723.3853.15億35.81億2.14億1.44億+11.95%+9.67%-11.19%-17.12%-34.51%-48.14%-49.04%0.49%4.89%89.3273.246.81%半導体
300287Beijing Philisense Technology
1.880.11+6.21%7,961.34万1.48億1.791.771.911.7926.98億24.29億14.35億12.92億-1.57%-8.29%+11.90%-25.69%-48.63%-54.70%-53.23%--6.16%損失損失6.78%ITサービスⅡ
603803Raisecom Technology
5.930.34+6.08%1,020.78万5,909.67万5.595.595.935.5525.45億25.20億4.29億4.25億+3.85%-3.73%-13.43%+3.13%-20.08%-32.84%-27.24%--2.40%損失損失6.80%通信機器
300659Zhongfu Information Inc.
12.480.67+5.67%1,037.35万1.30億12.5711.8113.1312.2832.50億19.40億2.60億1.55億+4.35%+4.52%-2.73%-15.27%-36.07%-39.21%-43.83%--6.67%損失損失7.20%コンピューター機器
603290StarPower Semiconductor
97.094.73+5.12%1,480.35万14.14億92.3692.3697.3892.21232.41億232.41億2.39億2.39億+19.91%+29.33%+2.20%+2.64%-20.22%-42.46%-24.23%1.18%6.18%26.8125.525.60%半導体
600360Jilin Sino-Microelectronics
4.180.20+5.03%7,500.78万3.11億4.033.984.183.9940.14億40.14億9.60億9.60億+20.17%+46.24%+54.33%-26.00%-37.13%-39.67%-42.09%0.29%7.81%85.31110.004.77%半導体
300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
14.850.71+5.02%300.42万4,415.83万14.1814.1414.9514.1817.53億16.93億1.18億1.14億+6.07%+6.99%+1.43%-7.07%-23.61%-34.00%-27.14%0.13%2.64%損失損失5.45%セーリングギアII
688052Suzhou Novosense Microelectronics
104.604.61+4.61%440.51万4.63億99.0099.99108.6098.15149.08億97.63億1.43億9,334.06万+14.89%+22.05%-15.08%+11.16%-25.87%-40.24%-37.31%--4.72%損失損失10.45%半導体
300333Sinosun Technology
4.590.20+4.56%2,886.63万1.31億4.514.394.684.4215.42億15.35億3.36億3.34億-1.08%-8.57%-9.65%+6.99%-33.77%-29.71%-37.80%--8.63%損失損失5.92%コンピューター機器
600487Hengtong Optic-Electric
15.730.68+4.52%4,293.61万6.69億14.9915.0515.9214.96388.02億388.02億24.67億24.67億-0.94%+1.88%+2.61%+24.54%+44.05%+10.39%+33.42%0.95%1.74%17.0818.026.38%通信機器
300513Beijing E-techstar
7.440.31+4.35%598.48万4,415.77万7.187.137.497.0623.34億20.94億3.14億2.81億+2.41%+0.61%-1.91%-13.74%-25.86%-47.48%-37.19%0.47%2.13%212.5756.366.03%コミュニケーションサービス
301312Shenzhen iN-Cube Automation
36.821.52+4.31%293.35万1.07億35.7935.3037.6635.4032.16億9.51億8,733.47万2,581.74万-4.93%+11.51%+11.37%-0.77%-40.74%-44.51%-52.20%0.97%11.36%85.8344.316.40%オートメーション機器
300184Wuhan P&S Information Technology
4.660.19+4.25%6,125.19万2.85億4.624.474.774.5453.78億48.86億11.54億10.48億+3.33%+6.39%+1.30%+0.87%-8.98%-11.41%-21.68%--5.84%78.9880.345.15%その他の電子機器II
688027Quantumctek Co., Ltd.
158.456.44+4.24%212.84万3.36億152.20152.01160.78152.15127.35億127.35億8,037.44万8,037.44万+7.50%+12.81%-3.18%-8.60%+43.74%+3.23%+23.89%--2.65%損失損失5.68%通信機器
688372Shanghai V-Test Semiconductor Tech.
38.651.55+4.18%298.89万1.15億37.3037.1039.1637.3043.82億29.83億1.13億7,718.54万+7.36%+10.55%-6.98%-25.23%-40.88%-63.65%-50.50%0.83%3.87%48.4937.135.01%半導体
300448Haoyun Technologies
4.010.16+4.16%3,230.70万1.29億3.973.854.083.9027.13億19.72億6.77億4.92億-2.67%-6.96%+0.50%+12.25%-18.03%-31.01%-25.22%0.45%6.57%損失損失4.68%ITサービスⅡ
002077Jiangsu Dagang
12.120.45+3.86%5,034.32万6.08億11.8411.6712.4311.7570.34億70.34億5.80億5.80億+11.50%+2.89%-2.65%-2.73%-18.38%-20.00%-20.52%--8.68%257.8779.745.83%半導体

ニュース

コメント

もっと見る