チップコンセプト

銘柄追加
  • 1,552.160
  • +9.434+0.61%
取引時間外 12/12 15:00 CST
1,552.176高値1,529.437安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300493Shanghai Fortune Techgroup
22.263.71+20.00%8,708.76万19.38億22.2618.5522.2621.60114.10億111.52億5.13億5.01億+45.78%+58.66%+38.00%+165.32%+166.11%+138.20%+162.97%0.20%17.38%281.77318.003.56%その他の電子機器II
300333Sinosun Technology
17.542.92+19.97%8,951.84万14.39億14.6214.6217.5414.5458.93億58.72億3.36億3.35億+11.58%+49.91%+44.01%+239.26%+326.76%+128.68%+137.67%--26.74%損失損失20.52%コンピューター機器
688486Lontium Semiconductor Corporation
79.817.51+10.39%368.58万2.93億72.4872.3086.7072.4881.63億44.62億1.02億5,591.26万+26.08%+28.33%+28.91%+90.48%+36.15%+15.59%+0.41%1.19%6.59%64.6279.4919.67%半導体
002148Beijing Bewinner Communications
8.000.73+10.04%1.06億7.94億7.607.278.007.1044.88億35.95億5.61億4.49億+21.95%+25.00%+34.23%+72.04%+65.63%+26.48%+32.78%0.19%23.70%200.00195.1212.38%コミュニケーションサービス
002685Wuxi Huadong Heavy Machinery
8.250.75+10.00%1.23億9.47億7.507.508.257.2083.13億83.12億10.08億10.08億+2.10%+22.95%+13.95%+154.63%+236.73%+114.84%+131.09%--12.22%損失損失14.00%建設機械
002175Guangxi Oriental Intelligent Manufacturing Technology
7.290.66+9.95%4.97億34.66億6.776.637.296.6093.08億93.08億12.77億12.77億+60.93%+52.51%+153.13%+318.97%+283.68%+145.45%+162.23%--38.94%347.14214.4110.41%一般機器
688788Shenzhen Consys Science&Technology Co., Ltd.
38.052.84+8.07%290.07万1.09億35.1835.2139.5035.1840.24億40.24億1.06億1.06億+7.03%+19.84%+15.30%+72.09%+49.16%-2.31%-1.63%--2.74%損失損失12.27%ミリタリーエレクトロニクス II
300102Xiamen Changelight
13.140.94+7.70%9,664.39万12.21億12.2512.2013.2812.15120.93億120.21億9.20億9.15億+14.86%+18.59%+0.31%+120.84%+97.30%+66.33%+78.78%--10.56%72.20386.479.26%オプティクスオプトエレクトロニクス
002344Haining China Leather Market
5.460.36+7.06%1.42億7.53億5.135.105.495.0870.03億69.97億12.83億12.81億+10.75%+13.75%+38.58%+76.70%+74.05%+25.89%+34.58%0.79%11.10%60.6739.578.04%一般小売業
300506Shenzhen Minkave Technology
3.500.22+6.71%2,268.27万7,833.50万3.453.283.563.3024.35億20.17億6.96億5.76億-2.51%-10.26%-11.84%+79.49%+103.49%-43.37%-28.86%--3.94%損失損失7.93%デコレーション II
002729Hollyland
14.860.89+6.37%1,686.47万2.43億13.9813.9714.9913.8227.19億26.07億1.83億1.75億+7.14%+13.96%+5.77%+38.88%+47.57%-30.14%-34.63%0.19%9.61%78.21150.108.38%その他の電子機器II
300386Feitian Technologies
19.111.14+6.34%4,632.06万8.65億17.9717.9719.7917.7079.89億47.43億4.18億2.48億+3.30%+22.89%-6.69%+103.08%+187.37%+71.08%+78.10%--18.66%損失損失11.63%コンピューター機器
300395Hubei Feilihua Quartz Glass
42.072.35+5.92%1,587.07万6.69億41.6939.7242.9641.20219.72億216.01億5.22億5.13億+0.79%-0.07%+1.13%+35.62%+27.95%+1.74%+15.74%0.50%3.09%60.7140.884.43%航空機器II
688256Cambricon
576.9932.19+5.91%855.53万48.24億550.00544.80576.99544.202,408.68億2,408.68億4.17億4.17億+1.21%+5.67%+23.03%+170.03%+175.94%+285.15%+327.53%--2.05%損失損失6.02%半導体
300005Toread Holdings Group
8.260.46+5.90%5,615.28万4.52億7.807.808.307.6172.99億72.96億8.84億8.83億+1.72%+6.03%+6.99%+54.39%+51.92%+12.73%+25.21%0.29%6.36%57.36101.988.85%衣類とホームテキスタイル
300857Sharetronic Data Technology
107.705.93+5.83%1,436.19万15.20億101.80101.77111.80101.10264.14億263.39億2.45億2.45億+19.64%+22.19%+25.52%+131.02%+76.33%+94.73%+103.68%0.10%5.87%40.7391.9710.51%コンシューマエレクトロニクス
600764China Marine Information Electronics
28.461.46+5.41%1,449.68万4.11億27.0027.0029.0126.95202.25億202.25億7.11億7.11億+7.15%+6.04%-0.91%+33.74%+40.27%+25.27%+14.67%0.71%2.04%60.4265.587.63%セーリングギアII
300302Toyou Feiji Electronics
17.340.87+5.28%3,367.55万5.71億16.5016.4717.3616.3183.10億63.97億4.79億3.69億+7.04%+8.17%+0.41%+67.86%+69.34%+25.74%+28.06%--9.13%損失損失6.38%コンピューター機器
300474Changsha Jingjia Microelectronics
100.854.99+5.21%3,840.72万37.73億96.0095.86102.6595.10527.06億329.63億5.23億3.27億+7.15%+20.25%+8.45%+84.44%+44.24%+21.02%+42.87%0.12%11.75%775.77884.657.88%ミリタリーエレクトロニクス II
600736Suzhou New District Hi-Tech Industrial
6.680.33+5.20%8,684.13万5.74億6.336.356.856.2976.91億76.91億11.51億11.51億+0.91%+7.74%+17.19%+68.26%+53.46%+39.08%+41.14%0.40%7.54%46.3937.958.82%不動産開発
600360Jilin Sino-Microelectronics
5.190.25+5.06%4,031.68万2.06億4.954.945.194.9249.84億49.84億9.60億9.60億+5.06%+3.80%-7.49%+62.19%+86.13%-36.07%-28.10%0.23%4.20%42.54136.585.47%半導体
300192Suzhou Kingswood Education Technology
16.040.75+4.91%3,305.72万5.17億15.4415.2916.1215.2652.79億33.71億3.29億2.10億+8.53%+13.84%+2.82%+50.47%+52.04%+69.92%+69.74%2.62%15.73%36.3738.105.63%教育
688798Shanghai Awinic Technology
83.373.71+4.66%556.85万4.60億80.7379.6684.8679.30193.98億112.79億2.33億1.35億+12.81%+10.28%+17.13%+103.39%+43.89%+8.36%+20.86%0.06%4.12%57.58380.686.98%半導体
300593Beijing Relpow Technology
13.280.57+4.48%2,556.59万3.42億12.8812.7114.3312.7672.04億59.79億5.42億4.50億+5.23%+2.79%-1.26%+43.88%+13.12%-23.24%-9.48%0.75%5.68%損失74.6112.35%その他電源装置Ⅱ
688001Suzhou HYC Technology
36.881.57+4.45%682.39万2.47億34.9935.3137.5034.67164.13億164.13億4.45億4.45億+8.31%+19.86%+16.05%+62.40%+60.00%+14.39%+6.04%0.46%1.53%-7,376.0068.428.02%一般機器
603528DuoLun Technology Corporation
9.960.42+4.40%7,850.48万7.58億9.609.5410.149.2870.31億70.31億7.06億7.06億+7.68%+22.21%+23.11%+60.90%+50.23%-3.95%+9.69%--11.12%損失損失9.02%ソフトウェア開発
300099Uroica Precision Information Engineering
7.260.30+4.31%4,863.52万3.48億6.946.967.346.8353.53億42.21億7.37億5.81億+3.27%+8.20%+12.38%+55.63%+52.68%+17.19%+18.14%0.62%8.37%46.5440.567.33%特殊装備
300184Wuhan P&S Information Technology
11.510.47+4.26%1.36億15.46億11.0611.0411.5410.96132.83億120.65億11.54億10.48億+5.11%+11.10%-9.37%+84.16%+132.53%+77.35%+93.45%--12.99%145.70198.455.25%その他の電子機器II
300308Zhongji Innolight
130.175.04+4.03%4,501.74万58.42億125.00125.13131.62124.881,459.42億1,452.33億11.21億11.16億-1.27%+4.31%-12.53%+22.31%-11.39%+91.76%+61.09%0.25%4.04%31.5267.135.39%通信機器
002137Shenzhen Sea Star Technology
7.800.29+3.86%6,352.42万4.88億7.537.517.857.4545.05億30.92億5.78億3.96億+1.69%-0.64%+24.20%+54.76%+55.07%+8.79%+12.39%--16.02%1,560.00433.335.33%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る