チップコンセプト

銘柄追加
  • 1,509.980
  • 0.0000.00%
寄付前 12/04 15:00 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301571Teemsun Technology
47.070.000.00%0.000.000.0047.070.000.0084.46億16.05億1.79億3,409.00万-0.36%-3.01%-7.87%+20.35%+322.53%+322.53%+322.53%--0.00%53.3166.580.00%ミリタリーエレクトロニクス II
301392Guangdong Huicheng Vacuum Technology
77.050.000.00%0.000.000.0077.050.000.0077.05億17.34億1.00億2,250.00万+12.53%+5.27%+9.68%+76.07%+2.83%+544.77%+544.77%0.32%0.00%83.0395.010.00%特殊装備
688691Brite Semiconductor
72.850.000.00%0.000.000.0072.850.000.0087.42億18.58億1.20億2,550.00万-4.90%-1.75%+37.76%+88.98%+35.00%+274.90%+274.90%0.59%0.00%78.2551.270.00%半導体
301536SigmaStar Technology
44.440.000.00%0.000.000.0044.440.000.00187.12億16.84億4.21億3,789.54万+1.51%-3.18%-8.69%+39.66%+18.86%+176.71%+176.71%0.23%0.00%87.8391.440.00%半導体
688709Chengdu Sino-Microelectronics Tech.
27.300.000.00%0.000.000.0027.300.000.00173.86億21.05億6.37億7,711.72万+12.58%+11.61%+22.37%+89.45%+36.86%+75.25%+75.25%0.41%0.00%85.3155.940.00%半導体
603375Wuxi Holyview Microelectronics
41.800.000.00%0.000.000.0041.800.000.0042.08億8.42億1.01億2,013.33万+0.84%+4.14%+8.74%+26.51%+4.50%+10.64%+10.64%0.96%0.00%44.6621.600.00%半導体
688720JiangSu Aisen Semiconductor Material
47.150.000.00%0.000.000.0047.150.000.0041.55億8.35億8,813.33万1,769.94万+5.18%-5.15%-1.67%+47.55%+41.70%+69.39%-21.50%0.41%0.00%109.40127.090.00%半導体
688652Beijing Jingyi Automation Equipment
53.500.000.00%0.000.000.0053.500.000.0089.88億51.47億1.68億9,621.00万-2.44%-9.70%-8.70%+33.22%+26.70%+67.84%-11.09%0.14%0.00%67.9875.460.00%半導体
688653Grand Kangxi Communication Technologies
14.150.000.00%0.000.000.0014.150.000.0060.06億39.30億4.24億2.78億-4.71%+2.54%+4.81%+40.10%+35.80%-37.94%-29.32%--0.00%損失615.220.00%半導体
688702Suzhou Centec Communications
71.360.000.00%0.000.000.0071.360.000.00292.58億143.78億4.10億2.01億+8.86%+3.62%+18.93%+107.50%+76.63%+51.77%+40.06%--0.00%損失損失0.00%半導体
688591Telink Semiconductor(Shanghai)Co.,Ltd.
27.240.000.00%0.000.000.0027.240.000.0065.38億44.46億2.40億1.63億+4.81%-1.02%-3.78%+69.61%+52.97%-13.87%-6.06%0.27%0.00%85.39131.590.00%半導体
688693Suzhou Convert Semiconductor
35.550.000.00%0.000.000.0035.550.000.0026.19億13.50億7,368.42万3,798.34万-1.50%-6.35%-7.30%+47.51%+64.51%-31.26%-19.50%0.76%0.00%損失146.900.00%半導体
301418Jiangsu Xiechang Electronic Technology Group
37.300.000.00%0.000.000.0037.300.000.0027.35億10.98億7,333.33万2,943.63万+2.14%-1.06%+1.06%+24.21%-12.87%-35.47%-27.25%0.91%0.00%59.2132.810.00%オートメーション機器
688592ComNav Technology
39.500.000.00%0.000.000.0039.500.000.0024.55億11.06億6,216.00万2,800.36万+0.10%-1.50%-3.14%+33.63%+11.64%-35.23%-23.70%0.33%0.00%70.2858.690.00%通信機器
301348Foshan Blue Rocket Electronics
27.820.000.00%0.000.000.0027.820.000.0055.64億35.78億2.00億1.29億-0.64%-4.56%-4.76%+30.49%-18.82%-50.91%-39.67%1.01%0.00%579.5895.270.00%半導体
688347Hua Hong Semiconductor
48.800.000.00%0.000.000.0048.800.000.00838.46億191.02億17.18億3.91億+3.57%+1.20%+10.41%+63.21%+32.57%+13.86%+14.50%0.31%0.00%101.0443.300.00%半導体
301503G.Tech Technology
34.950.000.00%0.000.000.0034.950.000.0027.96億11.35億8,000.00万3,248.00万+0.17%+2.82%+5.18%+25.81%+26.91%-5.26%+5.65%1.60%0.00%32.6041.760.00%コンピューター機器
688582Anhui XDLK Microsystem Corporation
50.200.000.00%0.000.000.0050.200.000.00201.10億122.33億4.01億2.44億+6.81%+0.64%+6.76%+49.99%+67.95%+27.86%+30.25%0.25%0.00%97.48121.550.00%半導体
688620Guangzhou Anyka Microelectronics
9.440.000.00%0.000.000.009.440.000.0037.00億21.58億3.92億2.29億+0.32%-3.18%+0.43%+42.60%+23.08%-25.96%-19.93%0.32%0.00%損失138.820.00%半導体
688593Shanghai New Vision Microelectronics
22.140.000.00%0.000.000.0022.140.000.00101.74億70.63億4.60億3.19億+7.11%-6.82%-3.15%+172.66%+143.00%+42.10%+50.81%0.18%0.00%損失369.000.00%半導体
688458Maxic Technology, Inc.
34.400.000.00%0.000.000.0034.400.000.0038.37億28.88億1.12億8,394.85万+0.94%-5.73%-9.14%+56.22%+39.11%-34.37%-37.61%0.21%0.00%損失127.410.00%半導体
688361Skyverse Technology
96.280.000.00%0.000.000.0096.280.000.00308.10億235.07億3.20億2.44億+0.20%-3.53%+20.55%+90.46%+70.53%+26.55%+29.60%0.15%0.00%3,320.00219.320.00%半導体
688512Smarter Microelectronics(Guangzhou)Co.,
12.870.000.00%0.000.000.0012.870.000.0059.30億34.61億4.61億2.69億-5.09%-3.09%+7.70%+94.12%+49.13%-29.83%-33.97%--0.00%損失損失0.00%半導体
688469United Nova Technology
5.860.000.00%0.000.000.005.860.000.00413.66億257.60億70.59億43.96億+6.16%+11.83%+19.35%+64.15%+41.20%+12.26%+16.73%--0.00%損失損失0.00%半導体
688249Nexchip Semiconductor Corporation
27.810.000.00%0.000.000.0027.810.000.00557.91億327.25億20.06億11.77億+7.83%+13.70%+34.67%+92.46%+92.19%+66.53%+61.22%--0.00%121.44264.860.00%半導体
688539NanJing GOVA Technology
24.890.000.00%0.000.000.0024.890.000.0046.28億25.60億1.86億1.03億-2.66%-2.96%-7.30%+21.59%-16.44%-13.15%-19.71%1.15%0.00%57.2248.050.00%部品
688352Hefei Chipmore Technology
13.030.000.00%0.000.000.0013.030.000.00154.93億46.89億11.89億3.60億+3.41%-1.14%+2.36%+46.90%+21.89%-5.24%-14.61%1.15%0.00%43.5841.630.00%半導体
688484Southchip Semiconductor Technology(Shanghai)
37.730.000.00%0.000.000.0037.730.000.00160.53億109.82億4.25億2.91億+2.25%+6.49%+8.58%+38.71%+22.86%-11.78%-4.41%1.01%0.00%45.4661.450.00%半導体
688343Shenzhen Intellifusion Technologies
40.190.000.00%0.000.000.0040.190.000.00142.73億103.63億3.55億2.58億+0.98%+5.54%+17.76%+80.63%+30.40%-27.40%-18.40%--0.00%損失損失0.00%ITサービスⅡ
603061JHT Design Co.,Ltd.
79.890.000.00%0.000.000.0079.890.000.0047.93億33.42億6,000.00万4,182.63万+4.71%+0.69%-3.83%+29.63%+24.40%-16.28%-15.74%0.22%0.00%62.2756.540.00%半導体

ニュース

掲示板

もっと見る