チップコンセプト

銘柄追加
  • 1,484.313
  • -2.197-0.15%
取引時間外 01/08 15:00 CST
1,496.847高値1,440.343安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688035Darbond Technology
40.936.82+19.99%1,257.39万4.88億34.0234.1140.9333.5358.22億36.35億1.42億8,881.76万+11.37%+1.19%+9.29%+4.65%+36.48%-18.13%+11.37%0.61%14.16%73.3556.5321.70%電子化学II
688123Giantec Semiconductor Corporation
66.408.31+14.31%2,162.55万13.66億57.1258.0967.6756.85104.53億104.53億1.57億1.57億+13.47%+3.28%+14.72%+16.39%+1.56%+17.27%+13.47%0.30%13.74%45.57104.0818.63%半導体
688591Telink Semiconductor(Shanghai)Co.,Ltd.
32.883.12+10.48%1,500.04万4.71億29.3029.7634.6429.2478.91億53.67億2.40億1.63億+4.71%+0.09%+20.97%+39.20%+71.63%+21.52%+4.71%0.22%9.19%103.07158.8418.15%半導体
002175Guangxi Oriental Intelligent Manufacturing Technology
4.570.42+10.12%3.01億13.18億4.304.154.574.2458.35億58.35億12.77億12.77億+9.33%-10.22%-24.21%+125.12%+164.16%+70.52%+9.33%--23.54%217.62134.417.95%一般機器
603893Rockchip Electronics
118.6710.79+10.00%1,674.35万19.47億110.00107.88118.67109.70497.11億496.86億4.19億4.19億+7.82%+9.17%+38.96%+50.62%+75.99%+96.67%+7.82%0.17%4.00%121.46368.548.32%半導体
002449Foshan NationStar Optoelectronics
13.421.22+10.00%2.56億33.60億12.3312.2013.4212.3383.00億82.73億6.18億6.16億-1.47%+21.56%+51.81%+74.51%+86.65%+63.26%-1.47%0.45%41.51%116.7097.258.93%オプティクスオプトエレクトロニクス
002184Shanghai Hi-tech Control System
18.821.71+9.99%1.14億19.79億17.8217.1118.8215.5066.23億45.18億3.52億2.40億+61.13%+74.10%+52.14%+99.36%+126.47%+36.57%+61.13%0.53%47.65%損失56.5219.40%オートメーション機器
300260Kunshan Kinglai Hygienic Materials
25.812.33+9.92%2,909.45万7.37億23.9223.4826.5323.80105.25億74.24億4.08億2.88億-4.72%-10.44%-4.34%+10.73%+29.70%-12.24%-4.72%0.23%10.12%39.6544.6511.63%一般機器
688362Forehope Electronic
33.802.87+9.28%1,805.40万5.85億30.7030.9334.6330.28138.04億94.16億4.08億2.79億+0.36%-4.95%+7.92%+60.57%+69.08%+37.85%+0.36%--6.48%200.00損失14.06%半導体
603986GigaDevice Semiconductor Inc.
114.659.45+8.98%6,200.05万68.86億104.16105.20115.72103.80761.42億760.11億6.64億6.63億+7.35%+6.16%+36.99%+34.88%+17.77%+28.62%+7.35%--9.35%136.00471.8111.33%半導体
688320Zhejiang HeChuan Technology
40.843.33+8.88%1,403.07万5.50億37.1637.5141.9936.9961.67億43.12億1.51億1.06億+4.99%-16.00%-15.06%+52.96%+77.95%+6.05%+4.99%0.27%13.29%損失115.0413.33%オートメーション機器
300323BOE HC SemiTek Corporation
9.450.74+8.50%2.33億21.00億8.428.719.698.42153.37億83.08億16.23億8.79億+14.13%+24.34%+50.72%+74.35%+112.84%+48.12%+14.13%--26.51%損失損失14.58%オプティクスオプトエレクトロニクス
301536SigmaStar Technology
83.006.00+7.79%1,287.73万10.19億75.1977.0084.7874.19349.48億31.45億4.21億3,789.54万+3.88%+13.54%+80.83%+109.49%+124.75%+416.81%+3.88%0.12%33.98%164.03170.7813.75%半導体
688088ArcSoft Corporation
37.652.68+7.66%1,728.33万6.55億35.7134.9739.6635.39151.04億151.04億4.01億4.01億-2.36%-5.88%-8.22%+18.99%+36.31%-2.29%-2.36%0.98%4.31%158.86170.3612.21%ITサービスⅡ
688322Orbbec Inc.
46.973.34+7.66%1,468.91万6.67億43.2043.6349.4842.70187.88億120.74億4.00億2.57億+1.01%+5.79%+19.03%+67.39%+81.49%+37.66%+1.01%--5.71%損失損失15.54%オプティクスオプトエレクトロニクス
300570T&S Communications
99.647.06+7.63%4,316.00万40.99億92.9592.58106.4689.00226.31億191.60億2.27億1.92億+37.06%+47.18%+51.77%+177.24%+198.68%+190.24%+37.06%0.50%22.45%115.46145.8918.86%通信機器
300660Jiangsu Leili Motor
39.542.64+7.15%1,865.37万7.12億36.5036.9040.2036.31126.28億126.19億3.19億3.19億+3.45%-2.37%-9.99%+45.05%+60.86%+39.82%+3.45%1.92%5.85%41.2739.8210.54%モーター 2
688380Shenzhen China Micro Semicon
30.891.91+6.59%1,847.77万5.46億28.5628.9831.3928.20123.67億45.65億4.00億1.48億+3.31%-4.37%+10.80%+22.43%+82.24%+36.68%+3.31%0.81%12.50%129.79損失11.01%半導体
300493Shanghai Fortune Techgroup
26.931.62+6.40%9,521.82万24.60億25.1425.3127.3024.42138.04億134.92億5.13億5.01億-4.27%+6.82%+74.19%+59.07%+265.65%+239.81%-4.27%0.17%19.01%340.89384.7111.38%その他の電子機器II
603322Super Telecom
41.852.51+6.38%1,527.41万6.22億39.5439.3441.8839.3365.95億65.95億1.58億1.58億+10.13%+5.36%+16.35%+39.73%+49.46%+14.97%+10.13%--9.69%88.67351.686.48%コミュニケーションサービス
688099Amlogic
69.724.16+6.35%1,868.65万12.73億65.0065.5670.8764.28291.94億291.94億4.19億4.19億+1.51%-7.41%+0.14%+1.43%+1.87%+20.14%+1.51%0.72%4.46%37.5258.6410.05%半導体
300613Shanghai Fullhan Microelectronics
56.183.27+6.18%2,451.30万13.37億52.0152.9158.0751.00130.23億122.81億2.32億2.19億-3.97%-16.25%+6.48%+25.23%+60.97%+39.26%-3.97%0.21%11.21%50.3951.5913.36%半導体
300689Shenzhen Chengtian Weiye Technology
26.301.52+6.13%212.87万5,552.79万24.5124.7827.3524.5030.40億26.61億1.16億1.01億+3.06%-7.30%-0.38%+20.04%+92.82%+42.40%+3.06%0.16%2.10%損失341.5611.50%通信機器
688025Shenzhen JPT Opto-Electronics
47.832.69+5.96%280.04万1.31億45.0045.1448.6344.4645.46億45.46億9,504.94万9,504.94万+0.69%-3.10%-8.76%+19.46%+28.26%-45.77%+0.69%0.73%2.95%35.8542.339.24%オートメーション機器
300333Sinosun Technology
16.190.90+5.89%9,465.73万15.09億15.2215.2916.5815.0154.40億54.20億3.36億3.35億-10.85%-14.79%+6.23%+51.31%+231.76%+129.32%-10.85%--28.27%損失損失10.27%コンピューター機器
688200Beijing Huafeng Test & Control Technology
109.455.26+5.05%457.74万4.89億104.10104.19111.00101.60148.24億148.24億1.35億1.35億+4.74%+4.89%-0.20%+1.81%+15.13%-3.31%+4.74%0.72%3.38%55.3958.919.02%半導体
300536Wuhan Nusun Landscape
5.700.27+4.97%1,069.59万6,142.85万5.445.435.995.4416.72億16.72億2.93億2.93億-0.52%-10.94%-17.87%+5.56%-26.92%-71.92%-0.52%--3.65%損失損失10.13%インフラストラクチャ
300123YaGuang Technology Group
6.060.28+4.84%5,732.71万3.43億5.785.786.145.7061.92億60.62億10.22億10.00億+4.48%-3.35%-16.99%-3.19%+39.63%-13.92%+4.48%--5.73%損失損失7.61%ミリタリーエレクトロニクス II
300824Shenzhen Crastal Technology
9.650.44+4.78%1,477.54万1.38億9.169.219.658.9931.49億30.50億3.26億3.16億-1.33%-5.30%-2.23%+8.79%+32.91%+16.68%-1.33%2.90%4.68%54.5244.067.17%小型家電
688220ASR Microelectronics
54.392.47+4.76%773.19万4.16億51.0051.9255.5750.51227.51億122.16億4.18億2.25億+0.55%-4.75%+35.84%+32.30%+43.62%-16.46%+0.55%--3.44%損失損失9.75%半導体

ニュース

掲示板

もっと見る