チップコンセプト

銘柄追加
  • 1,419.260
  • +103.696+7.88%
休場 10/18 15:00 CST
1,447.668高値1,315.102安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688141JoulWatt Technology
21.643.61+20.02%3,622.67万7.44億18.2018.0321.6418.0096.70億56.74億4.47億2.62億+20.22%+35.50%+51.75%+47.81%+57.27%-29.51%-21.76%--13.82%損失損失20.19%半導体
688693Suzhou Convert Semiconductor
34.125.69+20.01%836.92万2.68億28.8628.4334.1228.2825.14億12.96億7,368.42万3,798.34万+20.18%+27.08%+43.24%+16.41%+55.80%-38.11%-22.91%0.50%22.03%損失140.9920.54%半導体
688368Shanghai Bright Power Semiconductor Co., Ltd.
94.6715.78+20.00%450.70万4.02億78.8178.8994.6778.8083.15億83.15億8,782.65万8,782.65万+28.00%+73.67%+90.06%+69.63%+117.45%+22.85%+22.39%--5.13%損失損失20.12%半導体
688130Hangzhou SDIC Microelectronics Inc.
27.244.54+20.00%306.98万7,989.10万22.8022.7027.2422.7725.33億8.17億9,297.44万2,997.44万+23.26%+41.88%+60.05%+37.23%+31.03%-12.85%-6.85%--10.24%損失損失19.69%半導体
688256Cambricon
429.7171.62+20.00%1,489.71万59.05億360.00358.09429.71357.021,793.85億1,793.85億4.17億4.17億+29.04%+78.33%+99.25%+73.31%+186.28%+246.68%+218.40%--3.57%損失損失20.30%半導体
688981Semiconductor Manufacturing International Corporation
90.1415.02+19.99%2.09億175.73億75.8075.1290.1474.447,185.63億1,792.31億79.72億19.88億+29.74%+80.32%+108.03%+86.39%+116.63%+76.23%+70.01%--10.53%206.74148.9920.90%半導体
300623Jiangsu Jiejie Microelectronics
42.087.01+19.99%1.50億58.23億34.7035.0742.0834.36309.23億282.04億7.35億6.70億+30.93%+100.38%+133.26%+128.57%+176.99%+144.91%+166.13%0.14%22.39%91.68141.2122.01%半導体
300046Tech Semiconductors
30.685.11+19.98%8,350.22万24.37億26.3325.5730.6826.1872.57億72.57億2.37億2.37億+26.20%+76.02%+97.30%+83.27%+198.73%+91.39%+92.83%--35.30%1,095.71232.4217.60%半導体
300077Nations Technologies Inc.
28.584.76+19.98%2.49億64.51億22.8523.8228.5822.11166.66億161.76億5.83億5.66億+49.24%+155.41%+190.45%+237.03%+236.24%+143.03%+153.14%--43.93%損失損失27.16%半導体
688385Shanghai Fudan Microelectronics Group
45.877.35+19.08%3,237.11万13.88億38.5738.5246.2238.29375.70億245.28億8.19億5.35億+10.26%+55.65%+81.16%+42.41%+48.64%-3.63%+19.05%0.22%6.05%60.7552.2420.59%半導体
688126National Silicon Industry Group
22.733.34+17.23%8,449.54万18.10億19.3819.3923.2719.21624.43億618.32億27.47億27.20億+5.77%+43.68%+65.67%+48.95%+78.55%+15.21%+31.54%0.18%3.11%損失334.2620.94%半導体
688313Henan Shijia Photons Technology
13.591.95+16.75%4,788.96万6.05億12.0111.6413.9511.8262.35億62.35億4.59億4.59億+22.21%+41.86%+61.40%+50.67%+36.04%-1.52%+6.92%--10.44%377.50損失18.30%通信機器
688120Hwatsing Technology
180.8225.02+16.06%744.57万12.75億155.00155.80186.77155.00428.05億307.34億2.37億1.70億+13.45%+34.05%+41.61%+29.84%+68.59%+41.04%+43.91%0.20%4.38%54.7159.1520.39%半導体
300458Allwinner Technology
41.495.73+16.02%1.21億47.56億36.0035.7642.9035.78262.81億214.85億6.33億5.18億+20.58%+75.06%+99.09%+62.64%+127.34%+75.81%+84.07%0.36%23.27%165.301,152.5019.91%半導体
688593Shanghai New Vision Microelectronics
20.502.77+15.62%2,858.64万5.48億17.7417.7320.6317.2094.20億65.40億4.60億3.19億+35.22%+95.24%+154.66%+118.78%+137.24%+37.02%+39.64%0.19%8.96%損失341.6719.35%半導体
300671Fine Made Microelectronics Group
47.736.34+15.32%3,122.89万14.18億40.8141.3949.6140.81103.92億103.56億2.18億2.17億+11.78%+58.94%+83.51%+62.73%+129.58%+42.99%+47.63%--14.39%損失損失21.26%半導体
688037Kingsemi Co., Ltd.
90.6012.00+15.27%1,568.37万13.62億78.6078.6094.2678.50181.98億181.98億2.01億2.01億+10.76%+31.21%+55.67%+33.98%+21.96%-0.71%-1.55%0.15%7.81%95.2772.6020.05%半導体
688041Hygon Information Technology
132.9916.81+14.47%5,999.78万76.09億117.00116.18138.89115.153,091.14億1,179.03億23.24億8.87億+7.51%+54.48%+67.92%+73.57%+67.94%+146.87%+87.65%0.08%6.77%163.78244.9220.43%半導体
688047Loongson Technology Corporation
151.0019.03+14.42%1,381.96万19.43億129.60131.97158.00128.50605.51億422.26億4.01億2.80億+21.19%+51.48%+58.78%+61.70%+89.63%+73.80%+36.52%--4.94%損失損失22.35%半導体
688213Smartsens Technology
75.789.50+14.33%1,453.33万10.57億67.0066.2878.1566.29303.13億243.41億4.00億3.21億+20.48%+56.60%+69.04%+35.15%+63.02%+70.16%+36.80%0.22%4.53%131.562,105.0017.89%半導体
688498Yuanjie Semiconductor Technology
157.0019.49+14.17%668.16万9.97億137.51137.51162.99137.00134.17億93.12億8,546.17万5,931.48万+21.90%+51.78%+88.93%+40.43%+12.76%-28.69%+5.45%0.06%11.27%1,236.22688.6018.90%半導体
688279Fortior Technology(Shenzhen)Co.,
159.0019.39+13.89%238.75万3.74億140.00139.61167.53138.51146.86億88.81億9,236.34万5,585.82万+19.41%+36.48%+50.61%+54.07%+63.65%+45.35%+26.68%0.38%4.27%68.7483.9920.79%半導体
688012Advanced Micro-Fabrication Equipment Inc. China
185.6522.15+13.55%2,417.54万42.67億163.50163.50195.00161.031,153.45億1,153.45億6.21億6.21億+10.14%+35.61%+42.10%+23.84%+34.94%+23.56%+21.10%0.16%3.89%88.7464.6020.78%半導体
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
45.475.35+13.33%2,304.40万10.08億40.5040.1247.9940.00227.31億224.14億5.00億4.93億+15.88%+51.67%+69.98%+27.55%+46.54%-24.15%-8.99%--4.68%損失損失19.92%半導体
300782Maxscend Microelectronics
105.5812.34+13.23%3,417.87万34.72億93.1893.24111.0192.88564.36億472.54億5.35億4.48億+7.32%+36.39%+68.63%+35.88%+18.34%-9.35%-25.00%0.21%7.64%50.8350.2819.44%半導体
688343Shenzhen Intellifusion Technologies
32.283.74+13.10%1,640.82万5.07億28.4028.5433.5028.10114.64億83.24億3.55億2.58億+14.88%+27.34%+45.67%+14.47%+15.49%-32.04%-34.46%--6.36%損失損失18.92%ITサービスⅡ
301348Foshan Blue Rocket Electronics
28.733.32+13.07%2,229.97万6.22億25.8425.4129.7525.8057.46億36.95億2.00億1.29億+12.05%+21.07%+35.01%-11.46%+0.10%-35.67%-37.69%0.97%17.34%574.6098.3915.55%半導体
300223Ingenic Semiconductor
72.258.24+12.87%3,331.91万23.16億63.5864.0176.4763.58347.93億303.15億4.82億4.20億+9.44%+33.35%+59.07%+27.83%+13.62%-1.71%+12.10%0.28%7.94%67.9064.7420.14%半導体
688052Suzhou Novosense Microelectronics
136.8015.34+12.63%509.22万6.67億121.46121.46142.00118.88194.98億127.69億1.43億9,334.06万+5.88%+38.18%+57.46%+51.26%+63.66%+15.12%-18.01%--5.46%損失損失19.04%半導体
688347Hua Hong Semiconductor
43.084.82+12.60%3,224.99万13.48億38.8438.2644.8038.37739.99億168.63億17.18億3.91億+10.09%+33.25%+54.30%+19.17%+45.79%-6.04%+1.08%0.35%8.24%120.6738.2316.81%半導体

ニュース

掲示板

もっと見る