車両ネットワーク(車両と道路のコラボレーション)

銘柄追加
  • 1,212.265
  • +22.302+1.87%
取引時間外 01/07 15:00 CST
1,212.265高値1,186.884安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301600Flaircomm Microelectronics, Inc.
208.6134.77+20.00%441.23万8.71億175.65173.84208.61175.60146.34億36.61億7,015.00万1,755.00万+4.69%+19.21%+53.53%+184.68%+423.62%+423.62%+6.11%--25.14%86.45114.6818.99%コンピューター機器
300807Zhengzhou Tiamaes Technology
36.376.06+19.99%186.57万6,785.70万36.3730.3136.3736.3724.75億17.84億6,803.96万4,905.40万+21.40%+7.51%+2.34%-2.81%+68.46%+15.64%+19.99%--3.80%損失損失0.00%コンピューター機器
002396Fujian Star-net Communication
18.571.69+10.01%3,060.26万5.45億16.8016.8818.5716.79109.30億108.32億5.89億5.83億-6.12%-2.06%+7.28%+17.31%+42.96%+8.08%-2.21%1.35%5.25%28.3925.7210.55%通信機器
002055Shenzhen Deren Electronic
6.060.55+9.98%4,555.18万2.71億5.555.516.065.5536.63億35.84億6.04億5.91億-24.25%-25.09%-24.72%-10.36%-15.72%-35.60%-15.83%--7.70%損失損失9.26%コンシューマエレクトロニクス
300270Joyware Electronics
6.960.53+8.24%2,498.74万1.70億6.536.437.006.5321.08億17.85億3.03億2.56億-6.58%-14.91%-18.21%+2.81%+6.58%-7.45%-2.66%--9.74%損失損失7.31%コンピューター機器
301608Shenzhen Boshijie Technology
66.264.86+7.92%242.14万1.57億62.0061.4067.2061.9058.96億11.20億8,899.00万1,690.99万-6.81%-4.52%-9.87%-3.04%+51.04%+51.04%-3.10%0.95%14.32%33.8133.848.63%コンピューター機器
300458Allwinner Technology
36.962.66+7.76%4,795.38万17.22億34.6034.3037.0034.50234.11億191.40億6.33億5.18億-11.79%-13.77%+5.30%-2.71%+47.84%+68.15%-4.64%0.41%9.26%120.391,026.677.29%半導体
300252Kingsignal Technology
9.490.67+7.60%7,790.80万7.25億8.898.829.538.8962.84億50.96億6.62億5.37億-20.78%-4.81%+1.06%+8.83%+52.33%+5.68%-11.80%--14.51%損失損失7.26%ミリタリーエレクトロニクス II
300020Enjoyor Technology
3.310.23+7.47%4,193.88万1.34億3.053.083.333.0526.30億25.38億7.95億7.67億-5.43%-7.54%-14.91%+48.43%+89.14%-58.78%-9.56%--5.47%損失損失9.09%ITサービスⅡ
002355Xingmin Intelligent Transportation Systems
6.100.36+6.27%2,751.54万1.64億5.745.746.135.7437.85億37.71億6.21億6.18億-7.58%-11.08%-27.98%-9.50%+28.69%+13.59%-4.24%--4.45%損失損失6.79%自動車部品
603679Sichuan Huati Lighting Technology
12.460.73+6.22%444.27万5,392.43万11.8011.7312.4911.7520.51億20.51億1.65億1.65億-9.12%-14.36%-20.13%+5.41%+11.25%-11.06%-5.39%1.44%2.70%損失34.426.31%オプティクスオプトエレクトロニクス
688038Wuhan Citms Technology
11.550.64+5.87%226.63万2,535.30万11.0810.9111.6010.7813.44億13.44億1.16億1.16億-7.30%-8.41%-16.91%-15.07%+29.92%-17.50%-4.94%--1.95%損失損失7.52%ソフトウェア開発
688288Hangzhou Hopechart Iot Technology Co., Ltd
15.070.82+5.75%233.71万3,458.14万14.5714.2515.1014.3615.17億15.17億1.01億1.01億-8.78%-12.28%-23.23%-5.22%-1.44%-33.64%-6.40%--2.32%損失損失5.19%コンピューター機器
002806Guang Dong Hua Feng New Energy Technology
11.180.60+5.67%448.89万4,895.65万10.6510.5811.2610.4721.94億17.65億1.96億1.58億-3.54%-4.93%-19.86%+2.76%+20.73%-7.07%-0.89%--2.84%損失損失7.47%自動車部品
000670Infotmic Co.,Ltd
6.950.37+5.62%7,800.79万5.29億6.666.586.966.6258.34億50.19億8.39億7.22億-24.78%-21.91%-10.67%+21.93%+57.60%+4.67%-16.47%--10.80%損失損失5.17%その他の電子機器II
300098Gosuncn Technology Group
5.080.27+5.61%7,598.08万3.78億4.844.815.084.8488.28億78.32億17.38億15.42億-11.81%-19.24%-28.55%-0.20%+5.61%+25.74%-7.30%--4.93%損失損失4.99%通信機器
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
21.871.16+5.60%1,284.86万2.73億20.8020.7121.8720.7354.29億54.29億2.48億2.48億-11.03%-4.16%-32.50%+3.26%+34.17%+50.62%-6.94%--5.18%損失損失5.51%ソフトウェア開発
300857Sharetronic Data Technology
104.195.19+5.24%882.23万9.01億99.0099.00105.0098.64255.53億254.81億2.45億2.45億-2.49%-5.71%-1.48%+31.19%+43.65%+115.72%-2.53%0.11%3.61%39.4188.986.42%コンシューマエレクトロニクス
300177Guangzhou Hi-Target Navigation Tech
10.100.50+5.21%3,712.17万3.68億9.769.6010.109.7075.16億61.24億7.44億6.06億-13.53%-18.61%-21.03%-10.78%+47.45%+42.45%-7.42%--6.12%損失損失4.17%ミリタリーエレクトロニクス II
300830JinXianDai Information Industry
7.560.36+5.00%1,162.06万8,714.74万7.397.207.697.3532.52億23.81億4.30億3.15億-12.09%-17.65%-23.25%+1.89%+32.63%-4.75%-7.13%0.30%3.69%145.38260.694.72%ソフトウェア開発
300448Haoyun Technologies
6.270.29+4.85%2,974.72万1.84億6.075.986.286.0542.42億30.83億6.77億4.92億-9.65%-16.62%-27.93%+1.13%+36.45%+18.81%-4.86%0.53%6.05%損失損失3.85%ITサービスⅡ
300638Fibocom Wireless Inc.
18.610.86+4.85%3,718.90万6.81億17.7517.7518.8817.58142.47億99.08億7.66億5.32億-12.75%-12.26%+2.48%+30.60%+7.14%+0.10%-7.64%2.04%6.99%18.7425.297.32%通信機器
300322Huizhou Speed Wireless Technology
12.460.57+4.79%1,743.26万2.13億11.9711.8912.4711.9458.03億55.47億4.66億4.45億-10.30%-12.01%-19.04%-4.08%+40.95%+16.78%-4.96%--3.92%損失損失4.46%コンシューマエレクトロニクス
300311Surfilter Network Technology
5.550.25+4.72%1,812.34万9,832.57万5.305.305.555.3037.39億29.83億6.74億5.37億-9.61%-16.42%-25.00%-5.45%+22.25%-7.96%-5.13%--3.37%損失損失4.72%ソフトウェア開発
301189Shenzhen Aoni Electronic
23.321.05+4.71%156.25万3,584.98万22.5722.2723.3722.3826.79億9.54億1.15億4,088.79万-7.09%-4.15%-9.82%-4.27%+5.38%-16.18%-3.04%--3.82%損失損失4.45%コンシューマエレクトロニクス
000004Shenzhen GuoHua Network Security Technology
13.110.59+4.71%860.97万1.11億12.6512.5213.1212.6517.36億16.56億1.32億1.26億-4.65%-27.37%-28.09%-28.20%+29.55%-16.55%-5.27%--6.82%損失損失3.75%ソフトウェア開発
002148Beijing Bewinner Communications
6.040.27+4.68%2,911.66万1.72億5.805.776.045.7833.88億27.14億5.61億4.49億-11.82%-9.17%-6.79%+12.69%+31.30%+2.63%-8.62%0.25%6.48%151.00147.324.51%コミュニケーションサービス
301139Wintao Communications
20.950.92+4.59%359.05万7,376.42万20.2020.0320.9920.0625.47億15.03億1.22億7,172.20万-10.70%-9.74%-17.03%-7.59%-2.15%-36.41%-7.91%0.27%5.01%48.0536.754.64%コミュニケーションサービス
301221Wuhan Kotei Informatics
42.611.84+4.51%229.91万9,634.57万40.7740.7742.6140.7739.47億18.60億9,262.23万4,364.89万-16.12%-11.32%-24.72%-13.83%+11.69%-29.16%-12.29%0.23%5.27%損失損失4.51%自動車部品
300698Wanma Technology
33.511.41+4.39%163.13万5,369.97万32.7932.1033.6032.1044.90億39.72億1.34億1.19億-6.27%-11.65%-13.63%-20.02%-7.35%+2.67%-2.76%0.69%1.38%81.1469.674.67%通信機器

ニュース

掲示板

もっと見る