車両ネットワーク(車両と道路のコラボレーション)

銘柄追加
  • 1,202.163
  • -6.238-0.52%
取引中 01/10 13:28 CST
1,212.894高値1,195.647安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688038Wuhan Citms Technology
13.060.94+7.76%477.17万6,115.32万12.1212.1213.2411.9115.20億15.20億1.16億1.16億+17.87%+3.24%-7.96%-0.76%+53.29%-3.76%+7.49%--4.10%損失損失10.97%ソフトウェア開発
301600Flaircomm Microelectronics, Inc.
213.9412.39+6.15%169.02万3.51億200.00201.55215.54200.00150.08億37.55億7,015.00万1,755.00万+17.24%+19.08%+70.06%+202.95%+437.00%+437.00%+8.82%--9.63%88.66117.617.71%コンピューター機器
002448ZYNP Corporation
6.220.30+5.07%2,797.15万1.75億5.925.926.515.8936.60億30.28億5.88億4.87億+6.69%-1.74%-8.66%+7.61%+9.31%-2.51%-0.64%2.09%5.75%12.9611.7810.47%自動車部品
300698Wanma Technology
35.231.65+4.91%194.32万6,775.87万33.5833.5835.9133.0247.21億41.76億1.34億1.19億+8.60%-4.94%-13.65%-14.34%+1.76%+4.11%+2.23%0.65%1.64%85.3073.248.61%通信機器
300098Gosuncn Technology Group
5.330.22+4.31%1.32億7.08億5.205.115.565.2092.62億82.17億17.38億15.42億+7.24%-10.72%-27.78%+6.39%+17.14%+32.92%-2.74%--8.54%損失損失7.05%通信機器
301091Shenzhen Urban Transport Planning Center
43.321.75+4.21%1,168.82万5.00億41.7941.5744.2641.19175.71億122.99億4.06億2.84億+5.30%-13.58%-15.85%+3.12%+58.10%+150.30%-9.20%0.06%4.12%104.13108.577.39%エンジニアリング・コンサルタント・サービス II
300310Eastone Century Technology
7.340.26+3.67%7,186.60万5.25億7.357.087.487.1064.71億50.77億8.82億6.92億+11.38%-6.62%-27.61%-10.92%+96.26%+68.35%-2.91%--10.39%99.19133.455.37%コミュニケーションサービス
688787Beijing Haitian Ruisheng Science Technology Ltd.
112.803.80+3.49%532.40万6.04億112.66109.00117.56109.5168.05億68.05億6,032.52万6,032.52万+26.81%-3.27%-14.55%+89.07%+100.39%+58.23%+14.49%--8.83%1,226.09損失7.39%ITサービスⅡ
002232Qiming Information Technology
18.350.58+3.26%1,738.82万3.16億17.8417.7718.7917.6074.97億74.97億4.09億4.09億+6.38%-7.65%-20.73%-6.19%+37.66%+11.48%-3.47%0.05%4.26%損失254.866.70%ITサービスⅡ
300552VanJee Technology
31.210.89+2.94%792.58万2.48億30.7030.3232.1230.4866.52億41.63億2.13億1.33億+2.66%-11.61%-19.33%-16.12%-10.57%+8.44%-9.14%--5.94%損失損失5.41%コンピューター機器
301236iSoftStone Information Technology
53.511.44+2.77%3,680.76万20.04億52.1852.0755.6052.10509.92億364.04億9.53億6.80億+2.82%-14.25%-17.61%-24.50%+56.46%+28.60%-8.86%0.34%5.41%198.1995.556.72%ITサービスⅡ
600104SAIC Motor Corporation
17.830.42+2.41%9,453.74万16.87億17.3817.4118.1817.382,063.88億2,063.88億115.75億115.75億-1.00%-5.36%+2.35%+39.30%+25.97%+35.54%-14.11%2.08%0.82%21.4814.634.60%乗用車
300177Guangzhou Hi-Target Navigation Tech
10.500.22+2.14%4,591.79万4.82億10.2010.2810.8510.1878.14億63.66億7.44億6.06億+6.71%-10.79%-24.46%-5.49%+50.00%+48.73%-3.76%--7.57%損失損失6.52%ミリタリーエレクトロニクス II
688326Beijing Jingwei Hirain Technologies
73.961.51+2.08%103.81万7,732.11万74.0072.4575.8672.3088.73億58.86億1.20億7,958.94万+1.66%-16.90%-21.99%-4.97%-0.31%-35.74%-12.06%--1.30%損失損失4.91%ソフトウェア開発
002009Miracle Automation Engineering
13.600.22+1.64%2,803.31万3.84億13.3013.3813.9513.1554.70億54.47億4.02億4.01億-2.65%-17.53%-9.33%+15.45%+27.70%-9.63%-10.64%0.15%7.00%損失損失5.98%特殊装備
002990Maxvision Technology Corp.
22.260.36+1.64%245.40万5,484.70万21.8021.9022.8521.6156.99億29.78億2.56億1.34億+4.90%-9.62%-20.04%+0.13%+15.94%-34.02%-3.93%1.80%1.83%41.2228.765.66%コンピューター機器
002766Shenzhen Soling Industrial
5.690.08+1.43%3,067.46万1.76億5.615.616.055.5449.03億48.41億8.62億8.51億+6.16%-5.95%-20.53%+3.83%+10.06%+6.16%-1.04%--3.61%86.21149.749.09%自動車部品
002970Streamax Technology
46.980.58+1.25%247.91万1.16億46.4046.4047.4245.9082.95億54.22億1.77億1.15億+11.91%-3.99%+0.11%+6.36%+21.96%+61.68%-1.36%1.70%2.15%34.4481.423.28%コンピューター機器
601799Changzhou Xingyu Automotive Lighting Systems
134.331.43+1.08%43.37万5,779.10万132.69132.90134.36131.88383.75億383.75億2.86億2.86億+4.42%-3.51%-1.36%-4.19%+5.23%+4.49%+0.64%1.04%0.15%29.5734.821.87%自動車部品
000030FAWER Automotive Parts
4.880.05+1.04%684.37万3,341.29万4.824.834.984.8184.99億82.58億17.42億16.92億0.00%-6.51%-13.78%+0.83%-6.33%-5.30%-4.87%5.12%0.40%12.7714.063.52%自動車部品
688023Hangzhou Dbappsecurity Co., Ltd.
40.150.37+0.93%132.45万5,334.80万39.7539.7840.9539.5241.06億40.98億1.02億1.02億+3.67%-8.58%-26.19%-16.63%+45.84%-53.01%-1.59%--1.30%損失損失3.60%ソフトウェア開発
301221Wuhan Kotei Informatics
43.760.40+0.92%197.57万8,653.61万43.0243.3644.4442.8340.53億19.10億9,262.23万4,364.89万+2.99%-12.08%-20.38%-8.26%+11.75%-24.49%-9.92%0.23%4.53%損失損失3.71%自動車部品
002976Suzhou Cheersson Precision Industry Group
20.460.18+0.89%208.68万4,332.21万20.2720.2821.2120.1124.79億13.34億1.21億6,519.64万+3.23%-10.14%-21.58%-4.35%-12.38%-36.99%-6.45%0.73%3.20%損失48.035.42%自動車部品
601127Chongqing Sokon Industry Group Stock
130.031.07+0.83%2,194.58万28.57億128.14128.96132.32127.831,963.17億1,963.17億15.10億15.10億+4.04%-4.39%-4.80%+45.01%+68.06%+81.48%-2.52%0.25%1.45%50.58損失3.48%乗用車
002869Shenzhen Genvict Technologies
25.030.18+0.72%482.10万1.22億24.9324.8525.6324.8244.94億39.86億1.80億1.59億+4.16%-10.03%-17.75%-12.94%-20.13%+27.03%-5.90%0.40%3.03%83.4391.023.26%コンピューター機器
002284Zhejiang Asia-Pacific Mechanical & Electronic
7.400.05+0.68%812.60万6,009.94万7.317.357.497.3054.69億54.11億7.39億7.31億+2.21%-8.53%-14.75%-3.27%+1.37%-13.25%-4.39%1.35%1.11%34.9156.492.59%自動車部品
002813Shenzhen Roadrover Technology
22.680.15+0.67%114.57万2,598.20万22.6222.5322.8922.4527.22億26.87億1.20億1.18億+5.73%-1.39%-17.50%-12.13%-22.12%-34.03%+1.57%--0.97%損失損失1.95%自動車部品
300458Allwinner Technology
37.980.25+0.66%2,991.69万11.47億37.3637.7339.1637.17240.46億196.66億6.33億5.18億+8.17%-14.63%-3.26%+6.21%+41.24%+71.54%-2.01%0.39%5.78%123.711,055.005.27%半導体
002355Xingmin Intelligent Transportation Systems
6.270.04+0.64%1,568.92万9,920.30万6.256.236.426.2338.91億38.76億6.21億6.18億+7.18%-6.14%-23.26%-18.36%+25.40%+16.76%-1.57%--2.54%損失損失3.05%自動車部品
002405NavInfo Co., Ltd.
8.750.05+0.57%4,503.51万3.96億8.698.708.918.64207.53億206.11億23.72億23.56億-0.11%-18.68%-13.79%-2.78%+31.98%-1.57%-9.23%--1.91%損失損失3.10%ソフトウェア開発

ニュース

掲示板

もっと見る