車両ネットワーク(車両と道路のコラボレーション)

銘柄追加
  • 1,269.235
  • -19.957-1.55%
取引時間外 12/04 15:00 CST
1,290.128高値1,264.416安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002593Xiamen Sunrise Group
5.130.47+10.09%2.33億11.77億5.134.665.134.5541.24億29.27億8.04億5.70億+38.65%+55.45%+57.36%+94.32%+81.27%+25.43%+29.55%0.97%40.86%122.1468.4012.45%プロフェッショナルエンジニアリング
000066China Greatwall Technology Group
18.201.23+7.25%4.79億84.61億17.2516.9718.4916.83587.10億572.72億32.26億31.47億+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%損失損失9.78%コンピューター機器
300098Gosuncn Technology Group
7.260.32+4.61%4.11億29.60億6.816.947.806.77126.16億111.93億17.38億15.42億+21.61%+10.00%+3.27%+100.55%+100.55%+49.69%+78.82%--26.69%損失損失14.84%通信機器
002806Guang Dong Hua Feng New Energy Technology
14.460.58+4.18%2,065.88万2.99億13.7013.8814.8613.7028.30億22.76億1.96億1.57億+8.80%+4.63%+15.31%+29.92%+92.29%+17.27%+5.70%--13.13%損失損失8.36%自動車部品
301600Flaircomm Microelectronics, Inc.
89.353.55+4.14%350.29万3.06億84.9585.8092.3583.5562.68億15.68億7,015.00万1,755.00万+21.56%+13.27%+14.05%+124.27%+124.27%+124.27%+124.27%--19.96%37.0349.1210.26%コンピューター機器
002383Beijing UniStrong Science & Technology
10.060.30+3.07%7,124.96万7.15億9.659.7610.349.5874.48億62.00億7.40億6.16億+10.55%+8.52%+20.62%+82.91%+73.45%+25.28%+34.31%--11.56%17.8715.577.79%ミリタリーエレクトロニクス II
300462Shanghai Huaming Intelligent Terminal Equipment
11.750.20+1.73%2,592.30万3.08億11.5111.5512.2511.3321.29億16.07億1.81億1.37億+7.31%+3.89%+9.92%+32.17%+59.00%+0.86%-0.34%--18.96%損失損失7.97%コンピューター機器
002682Longzhou Group
5.990.08+1.35%2.04億12.88億6.305.916.505.8533.69億33.69億5.62億5.62億+25.84%+29.09%+35.52%+74.13%+58.05%-4.77%-32.01%--36.36%損失損失11.00%ロジスティクス
002065DHC Software
8.200.08+0.99%2.01億16.39億8.128.128.507.90262.85億238.45億32.05億29.08億+3.02%+2.12%+19.53%+83.45%+74.47%+23.87%+33.99%0.61%6.93%67.2159.857.39%ITサービスⅡ
300458Allwinner Technology
35.590.30+0.85%4,264.59万15.63億36.6335.2937.5935.51225.43億184.30億6.33億5.18億+1.98%-1.90%-7.46%+69.07%+73.53%+46.94%+57.90%0.42%8.24%115.93988.615.89%半導体
601127Chongqing Sokon Industry Group Stock
136.801.10+0.81%4,920.36万67.22億134.16135.70139.91133.682,065.38億2,065.38億15.10億15.10億+10.42%+5.46%+1.94%+84.86%+57.84%+75.41%+79.53%--3.26%53.21損失4.59%乗用車
603528DuoLun Technology Corporation
8.410.05+0.60%3,983.38万3.39億8.368.368.728.3359.37億59.37億7.06億7.06億+3.32%+5.39%+5.26%+36.08%+36.75%-24.84%-7.38%--5.64%損失損失4.67%ソフトウェア開発
603803Raisecom Technology
8.750.05+0.57%3,992.44万3.47億8.808.708.908.5037.56億37.18億4.29億4.25億-10.35%+15.59%+10.90%+58.51%+46.57%+2.82%+7.36%--9.40%損失損失4.60%通信機器
300270Joyware Electronics
8.510.04+0.47%3,390.13万2.92億8.418.478.868.4125.77億21.83億3.03億2.56億+11.53%+11.83%+5.19%+57.01%+49.04%+7.59%+10.23%--13.22%損失損失5.31%コンピューター機器
002009Miracle Automation Engineering
14.890.06+0.40%5,565.55万8.38億14.6114.8315.5014.5159.89億59.64億4.02億4.01億+13.49%+6.13%+6.28%+41.00%+25.23%+5.75%-1.19%0.13%13.90%損失損失6.68%特殊装備
002405NavInfo Co., Ltd.
10.070.04+0.40%1.03億10.55億10.2210.0310.5210.01239.06億237.20億23.74億23.56億+4.14%-0.40%-7.61%+42.43%+58.33%-0.40%+13.15%--4.37%損失損失5.09%ソフトウェア開発
000338Weichai Power
13.580.04+0.30%7,192.61万9.79億13.5013.5413.7213.451,185.07億674.81億87.27億49.69億+2.26%-2.37%-1.45%+10.24%-11.85%-2.13%+4.58%4.90%1.45%10.8613.151.99%自動車部品
000670Infotmic Co.,Ltd
7.910.02+0.25%1.01億8.17億8.177.898.387.8067.18億57.12億8.49億7.22億+13.32%+5.75%+19.67%+81.84%+69.02%+9.41%+16.67%--13.96%損失損失7.35%その他の電子機器II
000909Soyea Technology
5.730.01+0.17%1,004.52万5,896.61万5.765.726.005.7225.08億25.08億4.38億4.38億+8.32%+7.71%+15.99%+59.17%+106.12%-6.83%-11.71%--2.30%損失損失4.90%不動産開発
300857Sharetronic Data Technology
88.900.06+0.07%705.49万6.28億88.8088.8490.7787.72218.03億217.41億2.45億2.45億+8.41%+1.10%+5.88%+83.83%+65.93%+107.38%+68.12%0.13%2.89%33.6275.923.43%コンシューマエレクトロニクス
002230Iflytek Co.,ltd.
49.880.000.00%6,745.82万33.75億50.0749.8850.7649.411,153.09億1,089.41億23.12億21.84億+2.89%+1.49%+4.37%+49.39%+20.45%+4.57%+7.78%0.20%3.09%536.34175.632.71%ソフトウェア開発
600289Bright Oceans Inter-Telecom Corporation
1.790.000.00%0.000.000.001.790.000.0011.30億10.13億6.31億5.66億+1.13%+5.29%+24.31%+38.76%+23.45%-29.80%-29.25%--0.00%損失損失0.00%コミュニケーションサービス
300643Hamaton Automotive Technology
13.68-0.01-0.07%611.04万8,402.54万13.6213.6913.9513.5431.57億31.49億2.31億2.30億+4.99%+0.15%+1.79%+36.25%+10.50%+4.18%+11.21%1.17%2.65%26.3126.363.00%自動車部品
300184Wuhan P&S Information Technology
10.94-0.01-0.09%9,519.43万10.68億11.2110.9511.4710.92126.25億114.68億11.54億10.48億+3.89%-4.12%-7.45%+47.04%+143.11%+54.30%+83.87%--9.08%138.48188.625.02%その他の電子機器II
300322Huizhou Speed Wireless Technology
15.25-0.05-0.33%2,972.35万4.58億15.1915.3015.7015.1471.03億67.89億4.66億4.45億+0.39%-9.71%-10.82%+52.20%+91.82%+24.49%+36.65%--6.68%損失損失3.66%コンシューマエレクトロニクス
688787Beijing Haitian Ruisheng Science Technology Ltd.
82.60-0.29-0.35%257.43万2.18億82.3582.8986.9782.0849.83億49.83億6,032.52万6,032.52万-3.59%-4.62%+21.83%+100.00%+51.95%+5.91%+14.56%--4.27%897.83損失5.90%ITサービスⅡ
300353Kyland Technology
13.77-0.05-0.36%3,029.80万4.24億13.9413.8214.4013.5784.67億71.91億6.15億5.22億+2.84%+0.51%+3.77%+77.22%+89.41%+31.52%+42.25%--5.80%31.8832.556.01%通信機器
301091Shenzhen Urban Transport Planning Center
50.31-0.25-0.49%1,088.74万5.46億50.0850.5650.9049.80204.06億142.84億4.06億2.84億-1.87%-12.82%-18.79%+76.59%+93.65%+106.65%+185.37%0.05%3.84%120.94126.092.18%エンジニアリング・コンサルタント・サービス II
600406NARI Technology
24.89-0.13-0.52%1,961.71万4.87億25.0025.0225.0824.621,999.37億1,987.34億80.33億79.84億-0.44%-5.97%-7.23%+1.24%+7.77%+16.38%+14.99%2.71%0.25%26.6827.841.84%電力網機器
000851Gohigh Networks
3.83-0.02-0.52%3,003.28万1.16億3.883.853.953.7644.35億43.35億11.58億11.32億+3.23%+1.86%+21.59%+23.15%+109.29%-40.34%-34.75%--2.65%損失損失4.94%通信機器

ニュース

掲示板

もっと見る