車両ネットワーク(車両と道路のコラボレーション)

銘柄追加
  • 1,271.507
  • +26.154+2.10%
休場 01/24 15:00 CST
1,271.598高値1,242.071安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300496Thunder Software Technology
64.929.76+17.69%6,798.00万41.74億55.1655.1665.9055.01298.64億238.28億4.60億3.67億+22.12%+25.98%+1.30%+11.91%+50.30%-0.96%+9.00%0.58%18.52%2,496.9264.0919.74%ITサービスⅡ
300830JinXianDai Information Industry
9.180.87+10.47%4,951.56万4.36億8.328.319.318.3039.49億28.91億4.30億3.15億+13.19%+25.41%+10.20%+8.64%+62.48%+19.43%+12.78%0.25%15.72%176.54316.5512.15%ソフトウェア開発
300638Fibocom Wireless Inc.
30.352.80+10.16%1.48億42.69億27.9927.5530.5827.41232.35億161.58億7.66億5.32億+48.27%+59.99%+35.61%+85.17%+153.97%+85.95%+50.62%1.25%27.75%30.5641.2411.51%通信機器
002642Ronglian Group Ltd.
7.570.69+10.03%5,112.23万3.84億6.916.887.576.9150.08億45.79億6.62億6.05億+11.16%+19.03%+2.16%-16.26%+37.39%+3.27%+5.87%--8.45%損失損失9.59%ITサービスⅡ
002439Venustech Group Inc.
15.261.39+10.02%4,355.18万6.37億13.8813.8715.2613.84185.92億110.51億12.18億7.24億+4.66%+9.47%-8.29%-13.93%+4.95%-29.52%-3.54%1.77%6.01%64.1225.1010.24%ソフトウェア開発
002881MeiG Smart Technology
36.583.33+10.02%2,345.37万8.39億33.0833.2536.5833.0895.77億66.23億2.62億1.81億+18.54%+21.85%+25.06%+41.02%+88.95%+46.31%+22.10%0.27%12.95%109.85148.7010.53%通信機器
300188SDIC Intelligence Xiamen Information
13.480.94+7.50%4,193.70万5.55億12.5412.5413.7212.47115.86億105.41億8.59億7.82億+5.15%+8.19%-10.31%-18.35%+20.90%+0.97%-2.25%--5.36%損失損失9.97%ソフトウェア開発
688038Wuhan Citms Technology
14.230.98+7.40%515.93万7,126.04万13.2913.2514.2413.1316.56億16.56億1.16億1.16億+15.79%+11.70%+12.49%+0.57%+58.11%+6.11%+17.12%--4.43%損失損失8.38%ソフトウェア開発
688326Beijing Jingwei Hirain Technologies
85.105.72+7.21%311.62万2.61億75.0079.3889.8475.00102.10億67.73億1.20億7,958.94万+8.48%+18.26%-4.38%+3.65%+33.87%-6.92%+1.19%--3.92%損失損失18.70%ソフトウェア開発
300857Sharetronic Data Technology
106.867.06+7.07%1,834.62万19.13億99.8099.80108.6098.00262.08億261.34億2.45億2.45億+3.17%+6.65%+8.93%+45.78%+69.40%+118.81%-0.03%0.10%7.50%40.4291.2610.62%コンシューマエレクトロニクス
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
25.871.70+7.03%2,081.15万5.28億24.1724.1726.4224.1764.22億64.22億2.48億2.48億+10.23%+24.92%+11.99%+0.82%+102.11%+92.06%+10.09%--8.38%損失損失9.31%ソフトウェア開発
300579BeiJing Certificate Authority
28.361.75+6.58%1,074.46万2.97億26.4426.6128.4526.3076.57億74.38億2.70億2.62億+6.98%+14.35%-3.21%-7.23%+32.77%+19.86%-9.74%--4.10%損失損失8.08%ソフトウェア開発
301139Wintao Communications
22.631.20+5.60%430.71万9,552.08万21.4621.4323.0021.3227.51億16.23億1.22億7,172.20万+7.56%+12.53%-3.33%-1.18%+11.31%-27.10%-0.53%0.25%6.01%51.9039.707.84%コミュニケーションサービス
002230Iflytek Co.,ltd.
49.822.46+5.19%8,949.60万44.01億47.3547.3650.4947.251,151.71億1,090.61億23.12億21.89億+3.94%+11.21%-1.93%+8.42%+28.53%+24.27%+3.10%0.20%4.09%535.70175.426.84%ソフトウェア開発
688787Beijing Haitian Ruisheng Science Technology Ltd.
130.786.37+5.12%668.32万8.52億126.00124.41130.78122.7778.89億78.89億6,032.52万6,032.52万+16.81%+20.29%+12.15%+97.85%+160.78%+102.54%+32.74%--11.08%1,421.52損失6.44%ITサービスⅡ
300177Guangzhou Hi-Target Navigation Tech
10.490.51+5.11%4,265.48万4.40億10.109.9810.529.9678.06億63.60億7.44億6.06億+1.16%+2.74%-10.88%-15.68%+35.88%+53.81%-3.85%--7.04%損失損失5.61%ミリタリーエレクトロニクス II
600745Wingtech Technology
34.881.68+5.06%3,959.52万13.64億33.0333.2035.3533.00434.11億434.11億12.45億12.45億+5.06%+11.01%-1.16%-20.31%+27.37%-6.37%-10.06%0.36%3.18%損失36.757.08%半導体
002009Miracle Automation Engineering
14.800.71+5.04%4,833.40万6.98億13.9614.0915.2013.6159.53億59.28億4.02億4.01億+3.93%+12.63%-10.25%+16.72%+41.90%+14.73%-2.76%0.14%12.07%損失損失11.29%特殊装備
301221Wuhan Kotei Informatics
46.292.20+4.99%474.01万2.16億43.9544.0946.7043.7642.87億20.21億9,262.23万4,364.89万+3.56%+8.84%-6.99%-7.25%+18.36%-8.23%-4.71%0.22%10.86%損失損失6.67%自動車部品
688201Beijing Infosec Technologies Co.,Ltd.
8.420.40+4.99%738.81万6,117.28万7.998.028.427.9926.70億25.47億3.17億3.03億+2.81%+7.40%-11.55%-18.09%+15.66%-29.99%-4.64%0.24%2.44%損失240.575.36%ソフトウェア開発
600289Bright Oceans Inter-Telecom Corporation
2.770.13+4.92%221.40万613.27万2.772.642.772.7717.48億15.68億6.31億5.66億+27.65%+62.94%+54.75%+127.05%+95.07%+2.97%+54.75%--0.39%損失損失0.00%コミュニケーションサービス
688561Qi An Xin Technology Group Inc.
25.361.18+4.88%538.29万1.34億24.1724.1825.3724.11173.76億173.76億6.85億6.85億+2.63%+7.91%-11.58%-20.05%+11.57%-28.32%-5.48%--0.79%146.59241.525.21%ソフトウェア開発
002819Beijing Oriental Jicheng
25.451.16+4.78%630.20万1.58億24.2924.2925.6324.1676.22億59.81億2.99億2.35億-0.39%+4.00%-13.73%-15.39%+15.58%-18.34%-6.36%0.12%2.68%損失損失6.05%一般機器
300925Shenzhen Farben Information Technology
24.181.09+4.72%4,611.39万10.86億23.1023.0924.2522.69103.66億79.93億4.29億3.31億-1.83%+20.90%+3.55%-20.88%+155.06%+110.06%+8.53%0.33%13.95%74.8691.596.76%ソフトウェア開発
002456OFILM Group Co., Ltd
12.480.56+4.70%2.70億33.54億11.9911.9212.5711.98413.28億405.93億33.12億32.53億+5.41%+12.94%-1.96%-29.25%+58.38%+63.56%+4.17%--8.31%97.50542.614.95%オプティクスオプトエレクトロニクス
601965China Automotive Engineering Research Institute
17.350.75+4.52%1,028.67万1.75億16.6016.6017.3716.51174.07億172.35億10.03億9.93億+2.60%+7.16%-2.58%-1.87%+3.40%-12.90%-0.97%2.48%1.04%18.7021.085.18%カーサービス
601360360 Security Technology Inc.
10.340.44+4.44%1.77億18.07億9.909.9010.459.84723.75億723.75億70.00億70.00億+1.87%+6.93%-7.76%+6.93%+42.62%+34.60%-0.10%0.97%2.53%損失損失6.16%ソフトウェア開発
601500Jiangsu General Science Technology
5.640.24+4.44%9,374.95万5.25億5.425.405.755.4289.65億88.93億15.89億15.77億+1.99%+16.05%-1.74%+11.02%+27.03%+29.83%+5.82%0.99%5.95%20.5141.476.11%自動車部品
000063ZTE Corporation
42.921.82+4.43%2.68億113.80億41.0241.1043.1740.952,053.09億1,728.55億47.84億40.27億+4.00%+13.82%+4.71%+41.74%+60.39%+87.61%+6.24%1.59%6.66%21.8622.015.40%通信機器
300184Wuhan P&S Information Technology
9.340.39+4.36%7,403.24万6.84億9.088.959.389.01107.78億97.91億11.54億10.48億+3.32%+10.40%-5.27%-29.19%+104.82%+75.56%+0.11%--7.06%118.23161.034.13%その他の電子機器II

ニュース

掲示板

もっと見る