石油・ガス機器サービス

銘柄追加
  • 1,327.791
  • -40.771-2.98%
取引時間外 07/19 15:00 CST
1,356.845高値1,322.920安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
600207Henan Ancai Hi—Tech
3.890.35+9.89%4,640.43万1.74億3.543.543.893.4742.37億42.37億10.89億10.89億+6.28%+6.28%-4.89%-3.47%-21.89%-34.84%-18.45%--4.26%損失損失11.86%太陽光発電装置
301158Dezhou United Petroleum Technology
12.410.63+5.35%322.46万3,945.99万11.6811.7812.7411.6818.66億9.63億1.50億7,763.20万+2.22%+3.07%-1.51%-12.05%-16.49%-27.60%-21.41%2.46%4.15%21.5821.519.00%特殊装備
002490Shandong Molong Petroleum Machinery
1.850.09+5.11%1,308.56万2,357.90万1.741.761.851.7214.76億10.02億7.98億5.42億+5.11%+14.20%+9.47%-16.29%-57.18%-59.07%-59.25%--2.42%損失損失7.39%特殊装備
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
15.300.66+4.51%239.81万3,584.58万14.7914.6415.3014.5015.97億9.35億1.04億6,113.37万+3.94%+10.15%+8.80%+9.74%-26.02%-43.38%-32.46%0.98%3.92%31.9428.605.46%風力発電装置
300839Ningbo Bohui Chemical Technology
5.180.16+3.19%263.25万1,339.71万5.005.025.204.9112.72億12.44億2.45億2.40億-5.30%-6.83%-3.36%-32.55%-48.15%-57.08%-49.36%--1.10%損失損失5.78%精製と貿易
300678Chengdu Information Technology of Chinese Academy of Sciences
25.190.68+2.77%731.40万1.83億24.5024.5125.3624.3974.66億71.93億2.96億2.86億+1.12%-0.12%-1.41%-8.76%-2.93%-42.92%-15.84%0.20%2.56%203.15193.773.96%ITサービスⅡ
300164Tong Petrotech Corp.
3.400.07+2.10%2,541.16万8,496.33万3.243.333.503.2220.09億18.35億5.91億5.40億-1.16%-2.58%-4.23%-25.11%-23.77%-26.25%-28.72%--4.71%53.1340.008.41%石油サービスプロジェクト
002353Yantai Jereh Oilfield Services Group
32.970.66+2.04%812.27万2.66億32.1032.3133.2031.83337.57億228.63億10.24億6.93億-2.37%-3.54%-10.53%+0.94%+16.45%+32.66%+19.36%1.49%1.17%13.6213.754.24%特殊装備
300943Zhejiang Chunhui Intelligent Control
9.920.15+1.54%167.13万1,653.93万9.779.7710.039.6620.22億12.25億2.04億1.23億-3.69%-1.59%-6.59%+1.43%-23.52%-38.04%-30.24%1.21%1.35%38.9026.453.79%一般機器
002207Xinjiang Zhundong Petroleum Technology
3.900.05+1.30%423.23万1,624.58万3.843.853.913.7210.22億10.17億2.62億2.61億-2.50%-5.11%-6.25%-26.14%-42.65%-43.23%-44.13%--1.62%損失損失4.94%石油サービスプロジェクト
300157NEW JCM GROUP
1.800.02+1.12%552.01万984.31万1.791.781.811.7513.06億12.55億7.26億6.97億-4.76%-7.22%-2.17%-26.23%-45.62%-43.40%-48.13%--0.79%損失損失3.37%一般機器
002828XinJiang Beiken Energy Engineering
7.610.08+1.06%521.70万3,921.07万7.447.537.667.3715.30億14.74億2.01億1.94億-3.91%-9.08%-11.10%-28.35%-24.44%-8.88%-26.41%1.16%2.69%25.8035.403.85%石油サービスプロジェクト
601798Lanpec Technologies
4.760.05+1.06%329.07万1,557.07万4.724.714.814.6516.88億16.88億3.55億3.55億-3.84%-4.23%-4.61%-17.36%-35.76%-35.50%-37.45%--0.93%損失損失3.40%特殊装備
300471Houpu Clean Energy Group
7.720.08+1.05%337.52万2,575.26万7.627.647.767.4831.20億28.30億4.04億3.67億-4.10%-2.77%-3.86%-14.22%-35.18%-43.57%-44.02%--0.92%損失損失3.67%特殊装備
002639Fujian Snowman
5.050.05+1.00%436.89万2,200.56万5.005.005.074.9639.02億32.81億7.73億6.50億+0.20%+1.61%-1.17%-18.81%-28.77%-38.79%-32.67%--0.67%損失損失2.20%一般機器
002554China Oil Hbp Science & Technology
2.140.02+0.94%667.89万1,410.08万2.112.122.142.0828.82億28.82億13.47億13.47億-2.28%-3.26%-1.48%-20.51%-30.11%-42.47%-31.46%0.37%0.50%26.1027.442.83%石油サービスプロジェクト
688121Shanghai Supezet Engineering Technology Corp., Ltd.
11.140.08+0.72%127.82万1,421.52万10.9311.0611.2610.9126.02億15.77億2.34億1.42億-3.55%-6.86%-14.77%-30.59%-38.11%-66.45%-44.93%--0.90%13.5716.903.17%特殊装備
603727BOMESC Offshore Engineering
12.070.08+0.67%297.11万3,573.30万11.9911.9912.1811.7334.00億34.00億2.82億2.82億-5.56%-7.72%-8.42%-8.30%+2.27%+2.44%-2.52%1.24%1.06%損失損失3.75%石油サービスプロジェクト
001332Wuxi Chemical Equipment
22.030.11+0.50%44.13万972.36万21.8121.9222.2521.7523.79億5.95億1.08億2,700.00万-1.39%-0.68%-7.98%-14.78%-33.86%-42.62%-31.90%2.27%1.63%15.8714.422.28%特殊装備
688377Nanjing Develop Advanced Manufacturing
12.490.06+0.48%144.45万1,799.08万12.1912.4312.5612.1824.31億24.31億1.95億1.95億+2.46%-0.32%-11.54%-17.07%-45.17%-51.08%-53.03%1.84%0.74%17.3517.063.06%特殊装備
603353Hunan Heshun Petroleum
11.820.05+0.42%152.83万1,790.46万11.6011.7711.9111.5120.50億20.50億1.73億1.73億-3.90%-4.06%-9.09%-22.40%-49.10%-39.06%-54.12%3.38%0.88%41.6239.273.40%精製と貿易
300084Haimo Technologies Group Corp.
5.000.02+0.40%271.51万1,341.92万4.914.985.074.8519.69億16.49億3.94億3.30億-2.53%-4.94%-5.84%-11.19%-30.94%-20.51%-34.55%--0.82%47.1760.244.42%特殊装備
002221Oriental Energy
8.120.01+0.12%351.83万2,839.28万8.088.118.148.00127.98億118.62億15.76億14.61億-0.73%-2.05%-2.64%-9.98%-18.88%-3.68%-21.17%--0.24%82.8684.581.73%精製と貿易
603036Jiangsu Rutong Petro-Machinery
9.280.01+0.11%122.80万1,134.89万9.279.279.339.1519.12億19.12億2.06億2.06億-5.21%-7.94%-13.59%-11.62%-27.10%-11.79%-36.00%2.16%0.60%18.9420.091.94%特殊装備
600333Changchun Gas
3.630.000.00%188.87万683.47万3.633.633.643.6022.11億22.11億6.09億6.09億-2.68%-2.42%-0.82%-3.20%-25.31%-26.07%-28.26%--0.31%損失損失1.10%ガスⅡ
002278Shanghai SK Petroleum & Chemical Equipment Corporation
4.000.000.00%295.02万1,179.68万3.984.004.043.9514.56億13.57億3.64億3.39億-2.91%-5.44%-1.48%-19.68%-30.68%-26.34%-31.27%1.25%0.87%52.6358.822.25%特殊装備
002443Zhejiang Kingland Pipeline And Technologies
5.310.000.00%296.75万1,571.22万5.305.315.345.2527.64億27.58億5.21億5.19億-3.28%-2.21%-3.10%-5.52%-18.81%-20.03%-21.80%1.13%0.57%10.239.741.70%特殊鋼 II
300370Sichuan Etrol Technologies
1.610.000.00%675.82万1,086.69万1.601.611.621.5925.20億21.34億15.65億13.25億-3.01%-6.40%-5.29%-12.97%-29.69%-45.42%-35.34%--0.51%損失損失1.86%一般機器
600739Liaoning Cheng Da
8.41-0.02-0.24%720.28万6,015.12万8.398.438.468.26128.65億128.65億15.30億15.30億-1.29%-0.59%-4.54%-15.90%-22.63%-35.95%-28.61%1.78%0.47%764.5555.332.37%生物製剤
600248Shaanxi Construction Engineering Group Corporation
3.44-0.01-0.29%1,310.17万4,519.37万3.473.453.483.43129.60億126.62億37.68億36.81億+0.29%-0.58%-3.10%-13.35%-8.75%-25.05%-11.11%4.36%0.36%3.513.271.45%住宅建設 II

ニュース