石油・ガス機器サービス

銘柄追加
  • 1,260.011
  • +20.957+1.69%
取引時間外 07/29 15:00 CST
1,262.314高値1,227.516安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002278Shanghai SK Petroleum & Chemical Equipment Corporation
4.790.44+10.11%4,917.09万2.33億4.454.354.794.4517.43億16.26億3.64億3.39億+19.45%+18.27%+10.88%+7.64%-11.46%-14.16%-17.70%1.04%14.49%63.0370.447.82%特殊装備
601798Lanpec Technologies
5.390.49+10.00%2,467.10万1.31億4.954.905.394.9119.11億19.11億3.55億3.55億+12.06%+10.68%+8.89%-10.61%-26.77%-27.36%-29.17%--6.96%損失損失9.80%特殊装備
002490Shandong Molong Petroleum Machinery
2.040.10+5.15%1,184.67万2,361.36万1.951.942.041.9216.28億11.05億7.98億5.42億+5.15%+13.97%+37.84%-15.70%-47.29%-55.94%-55.07%--2.19%損失損失6.19%特殊装備
300943Zhejiang Chunhui Intelligent Control
10.560.36+3.53%406.35万4,262.98万10.2710.2010.7010.1721.52億13.04億2.04億1.23億+4.55%+4.97%-0.47%-0.66%-12.08%-34.17%-25.74%1.14%3.29%41.4128.165.20%一般機器
603800Suzhou Douson Drilling & Production Equipment
19.360.59+3.14%270.78万5,314.13万18.7718.7720.5018.7740.27億40.27億2.08億2.08億-2.02%-0.92%-2.32%-13.81%-24.88%-43.13%-26.26%0.77%1.30%18.6319.659.22%特殊装備
002629Zhejiang Renzhi
1.580.04+2.60%1,146.15万1,810.19万1.561.541.611.546.90億5.60億4.37億3.54億+5.33%+3.95%+2.60%-32.77%-57.64%-58.85%-59.90%--3.24%損失損失4.55%石油サービスプロジェクト
300164Tong Petrotech Corp.
3.440.08+2.38%1,507.09万5,136.56万3.403.363.453.3520.33億18.57億5.91億5.40億+1.78%+2.38%-1.99%-23.56%-20.92%-26.02%-27.88%--2.79%53.7540.472.98%石油サービスプロジェクト
600938CNOOC Limited
29.610.68+2.35%4,904.30万14.36億28.7528.9329.6928.531.41兆841.47億475.67億28.42億-3.71%-12.55%-11.45%+0.99%+36.33%+67.11%+45.36%3.85%1.73%10.7211.374.01%石油・ガス採掘 II
601139Shenzhen Gas Corporation
6.870.13+1.93%1,184.12万8,098.50万6.736.746.906.73197.63億197.63億28.77億28.77億+4.09%+0.44%+0.44%-6.40%+8.19%-7.04%+2.08%2.33%0.41%13.5513.712.52%ガスⅡ
605090Jiangxi Jovo Energy
28.490.50+1.79%530.53万1.51億27.9927.9928.9027.92181.08億76.58億6.36億2.69億-0.28%-3.23%-3.81%+10.05%+6.87%+25.39%+3.46%2.46%1.97%13.5713.863.50%ガスⅡ
300157NEW JCM GROUP
1.860.03+1.64%863.72万1,592.31万1.831.831.871.8113.50億12.97億7.26億6.97億+2.76%+2.20%0.00%-23.77%-42.41%-42.41%-46.40%--1.24%損失損失3.28%一般機器
300228Zhangjiagang Furui Special Equipment
5.700.08+1.42%1,744.07万9,930.24万5.685.625.775.6032.80億30.94億5.75億5.43億+1.24%+0.18%+2.89%-15.30%-16.18%-10.94%-19.26%0.70%3.21%20.0022.273.03%一般機器
600333Changchun Gas
3.750.05+1.35%287.94万1,073.60万3.703.703.753.6822.84億22.84億6.09億6.09億+2.46%+1.63%-0.27%-8.09%-21.38%-23.63%-25.89%--0.47%損失損失1.89%ガスⅡ
300370Sichuan Etrol Technologies
1.650.02+1.23%960.02万1,579.99万1.621.631.661.6225.83億21.87億15.65億13.25億+1.23%+1.23%-1.79%-14.95%-26.34%-44.63%-33.73%--0.72%損失損失2.45%一般機器
000407Shandong Shengli
2.570.03+1.18%544.98万1,397.68万2.562.542.592.5322.62億22.51億8.80億8.76億+1.78%+1.38%-0.96%-15.88%-24.52%-29.69%-27.91%2.14%0.62%15.0314.772.36%ガスⅡ
000852Sinopec Oilfield Equipment Corporation
5.400.06+1.12%440.46万2,371.97万5.385.345.445.2951.63億50.81億9.56億9.41億+2.08%0.00%-0.92%-14.01%-28.95%-28.67%-12.20%--0.47%56.2556.252.81%特殊装備
600871Sinopec Oilfield Service Corporation
1.810.02+1.12%4,161.74万7,505.47万1.801.791.821.78343.62億245.61億189.84億135.69億+1.12%+1.12%+4.62%-3.21%-0.55%-13.40%-1.09%--0.31%54.8558.392.24%石油サービスプロジェクト
002207Xinjiang Zhundong Petroleum Technology
3.920.04+1.03%245.52万958.01万3.903.883.943.8410.27億10.22億2.62億2.61億+0.26%+0.26%-6.00%-27.68%-41.05%-45.17%-43.84%--0.94%損失損失2.58%石油サービスプロジェクト
002478Jiangsu Changbao Steeltube
4.970.05+1.02%550.61万2,715.20万4.934.924.984.8844.80億35.38億9.01億7.12億+3.76%-0.20%-2.93%-10.77%-6.40%-32.47%-3.87%5.63%0.77%5.975.722.03%特殊鋼 II
600339China Petroleum Engineering Corporation
3.060.03+0.99%2,161.19万6,589.03万3.033.033.073.01170.84億170.84億55.83億55.83億+0.33%-1.92%-2.21%-8.36%-0.94%-24.43%+2.38%1.34%0.39%21.8622.841.98%石油サービスプロジェクト
002443Zhejiang Kingland Pipeline And Technologies
5.350.05+0.94%278.95万1,486.25万5.305.305.365.2727.85億27.79億5.21億5.19億+0.75%-1.11%-2.19%-8.86%-15.21%-20.39%-21.21%1.12%0.54%10.319.821.70%特殊鋼 II
600583Offshore Oil Engineering
5.490.05+0.92%1,544.17万8,442.36万5.465.445.525.41242.73億242.73億44.21億44.21億-0.54%-3.35%-10.88%-11.78%-3.05%-13.99%-5.23%2.68%0.35%14.7214.962.02%石油サービスプロジェクト
600248Shaanxi Construction Engineering Group Corporation
3.460.03+0.87%1,017.05万3,508.78万3.433.433.483.40130.36億127.35億37.68億36.81億+1.47%+1.47%-2.54%-9.90%-10.59%-24.78%-10.59%4.34%0.28%3.533.292.33%住宅建設 II
603353Hunan Heshun Petroleum
11.780.08+0.68%126.90万1,490.69万11.7711.7011.8511.6020.43億20.08億1.73億1.70億-0.93%-2.16%-8.75%-28.70%-46.89%-41.12%-54.27%3.40%0.75%41.4839.142.14%精製と貿易
300084Haimo Technologies Group Corp.
5.120.03+0.59%198.23万1,015.77万5.155.095.165.0620.16億16.88億3.94億3.30億+2.20%+2.40%-7.08%-12.18%-22.19%-21.95%-32.98%--0.60%48.3061.691.97%特殊装備
301158Dezhou United Petroleum Technology
12.400.07+0.57%120.56万1,489.32万12.4512.3312.4512.2518.65億9.63億1.50億7,763.20万+1.56%+4.38%-0.32%-8.62%-13.29%-29.26%-21.47%2.46%1.55%21.5721.491.62%特殊装備
002267Shaanxi Provincial Natural Gas
7.270.04+0.55%792.51万5,748.85万7.247.237.317.1980.85億80.85億11.12億11.12億+0.97%-8.78%-6.19%+0.97%+9.32%-2.42%+3.41%4.13%0.71%13.1714.871.66%ガスⅡ
600803ENN Natural Gas
19.720.10+0.51%526.93万1.03億19.6719.6219.8219.45610.85億560.02億30.98億28.40億-1.69%-1.89%-7.02%+9.19%+12.30%+4.23%+17.24%3.35%0.19%9.108.621.89%ガスⅡ
600207Henan Ancai Hi—Tech
3.970.02+0.51%3,003.77万1.19億3.923.954.053.8743.25億43.25億10.89億10.89億+4.47%+12.78%+4.47%-8.10%-26.07%-32.71%-16.77%--2.76%損失損失4.56%太陽光発電装置
002554China Oil Hbp Science & Technology
2.150.01+0.47%710.01万1,526.98万2.142.142.172.1328.96億28.95億13.47億13.47億+0.94%0.00%-2.80%-20.43%-27.66%-43.75%-31.13%0.37%0.53%26.2227.561.87%石油サービスプロジェクト