石油・ガス機器サービス

銘柄追加
  • 1,284.627
  • -10.875-0.84%
取引中 12/05 11:00 CST
1,286.989高値1,279.906安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688121Shanghai Supezet Engineering Technology Corp., Ltd.
13.340.78+6.21%276.96万3,604.42万12.5712.5613.4012.5031.16億18.89億2.34億1.42億+8.90%+4.46%+2.85%+36.40%-4.37%-47.71%-34.06%--1.96%23.9120.247.17%特殊装備
688377Nanjing Develop Advanced Manufacturing
17.991.05+6.20%527.77万9,235.40万17.1016.9418.0016.9635.02億35.02億1.95億1.95億+15.47%+20.74%+9.16%+47.82%+22.45%-27.46%-32.35%1.28%2.71%42.6324.586.14%特殊装備
603353Hunan Heshun Petroleum
16.920.97+6.08%1,591.87万2.65億16.1415.9517.5515.9829.34億28.83億1.73億1.70億+17.50%+4.64%+21.03%+43.76%+26.44%-48.73%-34.32%0.59%9.34%72.3156.219.84%精製と貿易
002629Zhejiang Renzhi
3.860.11+2.93%4,572.14万1.75億3.763.753.953.7516.85億13.33億4.37億3.45億+22.54%+16.27%+19.50%+115.64%+113.26%-8.75%-2.03%--13.24%損失損失5.33%石油サービスプロジェクト
300678Chengdu Information Technology of Chinese Academy of Sciences
39.781.12+2.90%1,038.54万4.11億38.5538.6640.2138.50117.90億113.59億2.96億2.86億+4.14%+0.30%-10.85%+86.94%+58.49%+21.24%+32.91%0.13%3.64%523.42306.004.42%ITサービスⅡ
603800Suzhou Douson Drilling & Production Equipment
24.300.65+2.75%120.84万2,875.70万23.6023.6524.3023.4050.54億50.54億2.08億2.08億+3.40%+3.80%+9.07%+41.69%+11.40%-16.01%-7.44%0.62%0.58%22.0524.673.81%特殊装備
002639Fujian Snowman Group
7.290.18+2.53%2,623.07万1.91億7.167.117.447.1456.32億47.43億7.73億6.51億+1.67%+0.28%-3.19%+31.83%+39.12%-6.78%-2.80%--4.03%7,290.00損失4.22%一般機器
000723Shanxi Meijin Energy
5.140.12+2.39%4,760.74万2.44億5.075.025.155.05223.03億221.22億43.39億43.04億+6.42%+0.98%-4.99%+26.29%-1.91%-29.30%-22.82%--1.11%損失76.721.99%コーラII
300943Zhejiang Chunhui Intelligent Control
14.160.32+2.31%335.31万4,732.82万14.0113.8414.3413.9228.86億19.02億2.04億1.34億+5.91%+2.24%+0.07%+29.91%+33.46%-1.87%-0.42%0.85%2.50%49.5137.763.04%一般機器
001332Wuxi Chemical Equipment
36.900.81+2.24%56.32万2,058.19万36.5736.0936.9036.1740.59億9.96億1.10億2,700.00万-0.57%+5.25%+7.89%+43.86%+56.22%+9.99%+15.86%2.71%2.09%16.6124.602.02%特殊装備
300228Zhangjiagang Furui Special Equipment
7.830.17+2.22%2,228.74万1.75億7.717.667.947.6745.87億43.33億5.86億5.53億+4.54%+2.76%+0.77%+34.08%+40.32%-2.25%+10.91%0.51%4.03%19.5831.203.53%一般機器
300471Houpu Clean Energy Group
11.150.19+1.73%907.77万1.01億11.1410.9611.3011.0445.06億40.87億4.04億3.67億+6.39%+1.00%-3.38%+25.56%+32.58%-21.03%-19.14%--2.48%損失損失2.37%特殊装備
600207Henan Ancai Hi-TechCo.,Ltd.
5.160.08+1.57%850.72万4,379.49万5.075.085.195.0556.21億56.21億10.89億10.89億+3.61%+3.41%+0.58%+38.34%+29.32%+4.24%+8.18%--0.78%損失損失2.76%太陽光発電装置
300446Aerospace Intelligent Manufacturing Technology
17.560.24+1.39%524.99万9,144.27万17.3117.3217.5817.20148.45億54.71億8.45億3.12億+5.09%-2.34%-9.95%+42.42%+23.06%+2.75%+12.78%0.57%1.69%20.7135.052.19%自動車部品
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
18.090.24+1.34%86.08万1,545.27万17.8517.8518.1117.8118.88億15.42億1.04億8,524.73万+1.69%+1.80%+3.37%+29.31%+27.91%-29.23%-20.14%0.83%1.01%98.8533.811.68%特殊装備
300084Haimo Technologies Group Corp.
6.460.08+1.25%355.81万2,289.03万6.336.386.496.3332.97億22.03億5.10億3.41億+3.69%+1.25%-2.12%+34.86%+18.10%-14.78%-15.45%--1.04%損失100.942.51%特殊装備
603036Jiangsu Rutong Petro-Machinery
16.080.19+1.20%225.00万3,594.05万15.8115.8916.1015.7033.13億33.13億2.06億2.06億-4.40%+6.42%+7.27%+74.59%+51.41%+14.37%+10.90%1.24%1.09%31.2234.812.52%特殊装備
601798Lanpec Technologies
6.820.08+1.19%403.97万2,744.64万6.756.746.846.7224.18億24.18億3.55億3.55億+2.40%+2.40%+1.64%+36.40%+37.78%-7.71%-10.38%--1.14%損失損失1.78%特殊装備
000407Shandong Shengli
3.500.03+0.86%579.15万2,009.23万3.443.473.503.4430.80億30.65億8.80億8.76億+1.45%+2.94%+2.34%+28.68%+29.87%-5.28%-1.82%1.57%0.66%19.1320.111.73%ガスⅡ
000852Sinopec Oilfield Equipment Corporation
6.230.04+0.65%479.26万2,973.16万6.216.196.236.1759.57億58.62億9.56億9.41億+2.13%+2.30%+1.96%+20.50%+6.50%-4.74%+1.30%--0.51%66.9964.900.97%特殊装備
603727BOMESC Offshore Engineering
12.550.07+0.56%178.74万2,225.34万12.4812.4812.5512.3635.36億35.36億2.82億2.82億+3.55%+1.46%+1.62%+22.68%-8.33%-3.62%+1.36%1.20%0.63%33.65損失1.52%石油サービスプロジェクト
300839Ningbo Bohui Chemical Technology
7.850.04+0.51%151.92万1,192.39万7.797.817.907.7119.27億18.86億2.45億2.40億+5.23%+3.70%+2.35%+26.41%+14.93%-26.84%-23.26%--0.63%損失損失2.43%精製と貿易
002443Zhejiang Kingland Pipeline And Technologies
6.340.02+0.32%327.15万2,073.57万6.296.326.376.2933.00億32.93億5.21億5.19億+0.32%-0.63%-2.01%+22.39%+13.62%-11.70%-6.63%0.95%0.63%18.4311.631.27%特殊鋼 II
600378Haohua Chemical Science& Technology Corp.,
30.420.07+0.23%52.36万1,583.49万30.2630.3530.6230.07337.23億277.02億11.09億9.11億+1.30%-4.04%-9.76%+14.15%+4.38%+3.91%+0.95%1.14%0.06%47.8337.461.81%化学薬品
002478Jiangsu Changbao Steeltube
5.330.01+0.19%402.73万2,138.67万5.305.325.345.2848.04億38.35億9.01億7.20億+1.91%-0.93%-2.74%+15.87%+0.76%-6.33%+3.09%5.25%0.56%8.396.131.13%特殊鋼 II
002221Oriental Energy
10.000.000.00%470.66万4,700.16万9.9610.0010.049.93157.61億146.09億15.76億14.61億-2.15%+0.10%+6.72%+20.19%+13.38%-8.51%-2.91%--0.32%95.24104.171.10%精製と貿易
600777Shandong Xinchao Energy Corporation
2.190.000.00%1,781.97万3,896.99万2.182.192.202.17148.93億139.42億68.00億63.66億+1.86%-3.10%-6.81%+14.06%+25.14%-15.12%-28.43%--0.28%6.285.731.37%石油・ガス採掘 II
600759Geo-Jade Petroleum Corporation
3.100.000.00%2,827.60万8,701.74万3.083.103.123.04128.62億128.45億41.49億41.44億0.00%+7.27%+15.67%+39.64%+22.53%+17.42%+25.51%--0.68%9.4210.132.58%石油・ガス採掘 II
301158Dezhou United Petroleum Technology
15.59-0.01-0.06%204.64万3,167.49万15.5015.6015.6315.3523.44億12.49億1.50億8,013.82万+3.04%+2.36%+0.97%+32.79%+23.05%-8.56%-1.27%1.96%2.55%23.3727.021.80%特殊装備
002828Beiken Energy Group
9.64-0.01-0.10%429.32万4,105.82万9.569.659.659.4919.38億18.54億2.01億1.92億+3.77%-0.31%-4.37%+28.02%+11.55%-15.23%-6.79%0.91%2.23%59.5144.841.66%石油サービスプロジェクト

ニュース