石油・ガス機器サービス

銘柄追加
  • 1,295.502
  • +18.869+1.48%
寄付前 12/04 15:00 CST
1,301.776高値1,276.556安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300370Sichuan Etrol Technologies
4.420.41+10.22%5.00億22.77億4.274.014.814.2669.19億58.56億15.65億13.25億+46.84%+43.04%+42.12%+149.72%+167.88%+51.89%+77.51%--37.76%損失損失13.72%一般機器
603353Hunan Heshun Petroleum
15.951.45+10.00%821.97万1.26億14.6014.5015.9514.4027.66億27.18億1.73億1.70億+9.62%-2.80%+15.92%+34.71%+19.10%-51.90%-38.09%0.63%4.82%68.1652.9910.69%精製と貿易
002629Zhejiang Renzhi
3.750.34+9.97%5,808.55万2.13億3.463.413.753.4316.37億12.95億4.37億3.45億+19.81%+12.28%+12.95%+113.07%+104.92%-10.07%-4.82%--16.82%損失損失9.38%石油サービスプロジェクト
300157NEW JCM GROUP
3.740.21+5.95%1.01億3.77億3.413.534.143.4127.14億26.32億7.26億7.04億+15.08%+12.65%+10.00%+80.68%+89.85%+2.47%+7.78%--14.32%損失損失20.68%一般機器
688377Nanjing Develop Advanced Manufacturing
16.940.94+5.88%891.86万1.49億16.0416.0017.1815.9532.98億32.98億1.95億1.95億+11.74%+13.54%+9.86%+37.28%+15.15%-31.34%-36.30%1.36%4.58%40.1423.147.69%特殊装備
002267Shaanxi Provincial Natural Gas
8.620.23+2.74%3,218.18万2.77億8.368.398.758.3495.86億95.86億11.12億11.12億+6.68%+4.99%+9.11%+29.43%+14.32%+22.62%+22.62%4.64%2.89%12.6017.634.89%ガスⅡ
600938CNOOC Limited
27.490.59+2.19%6,821.22万18.67億26.9926.9027.5926.941.31兆781.23億475.30億28.42億+4.96%+3.62%+2.35%-2.60%-4.92%+54.58%+39.59%4.65%2.40%9.1510.552.42%石油・ガス採掘 II
301158Dezhou United Petroleum Technology
15.600.32+2.09%690.81万1.07億15.3215.2815.9315.1223.46億12.50億1.50億8,013.82万+5.55%+1.56%-1.08%+33.68%+24.11%-7.42%-1.20%1.96%8.62%23.3927.045.30%特殊装備
600968CNOOC Energy Technology & Services
4.230.08+1.93%7,146.14万3.02億4.154.154.294.12429.98億429.98億101.65億101.65億+2.67%-1.63%-4.08%-3.20%+5.49%+49.47%+54.38%2.60%0.70%11.8513.964.10%石油サービスプロジェクト
600339China Petroleum Engineering
3.870.07+1.84%9,259.26万3.60億3.793.804.053.75216.07億216.07億55.83億55.83億+6.61%+0.52%+4.03%+19.81%+23.29%+20.22%+29.47%1.06%1.66%45.0028.887.90%石油サービスプロジェクト
002353Yantai Jereh Oilfield Services Group
35.430.56+1.61%926.83万3.28億34.8734.8736.1134.61362.75億245.68億10.24億6.93億-3.25%-6.81%-8.57%+24.40%+6.10%+25.36%+28.82%1.72%1.34%14.5714.784.30%特殊装備
600871Sinopec Oilfield Service Corporation
2.160.03+1.41%1.23億2.65億2.142.132.202.13409.96億293.10億189.79億135.69億+3.85%+0.47%-3.57%+18.03%+21.35%+14.29%+18.03%--0.90%50.2369.683.29%石油サービスプロジェクト
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
21.120.29+1.39%926.03万1.96億20.8820.8321.3520.8397.65億84.48億4.62億4.00億+1.54%-2.22%-5.08%+6.75%-10.45%+12.69%+20.81%4.97%2.32%11.0312.052.50%石油サービスプロジェクト
600256Guanghui Energy
7.330.10+1.38%6,852.11万5.00億7.257.237.387.17481.27億481.27億65.66億65.66億+1.52%-4.56%-7.10%+17.66%+2.27%+11.61%+13.69%9.55%1.04%20.719.302.91%精製と貿易
300471Houpu Clean Energy Group
10.960.11+1.01%1,239.27万1.36億10.7810.8511.1910.7244.30億40.17億4.04億3.67億+4.48%+1.95%+1.76%+22.73%+28.94%-21.09%-20.52%--3.38%損失損失4.33%特殊装備
300164Tong Petrotech Corp.
4.790.04+0.84%6,865.26万3.31億4.744.754.914.7128.30億28.05億5.91億5.86億+4.36%+0.84%-3.43%+37.64%+33.06%-7.17%+0.42%--11.72%368.4656.354.21%石油サービスプロジェクト
600583Offshore Oil Engineering
5.490.04+0.73%3,622.47万1.99億5.445.455.565.41242.73億242.73億44.21億44.21億+2.23%-2.31%-3.68%+3.39%-7.62%-10.63%-5.23%2.68%0.82%12.1714.962.75%石油サービスプロジェクト
601808China Oilfield Services
15.160.11+0.73%834.96万1.27億15.0115.0515.3314.96723.37億448.81億47.72億29.60億+1.27%-2.19%-6.30%+3.98%-13.17%+4.19%+5.20%1.39%0.28%22.7323.992.46%石油サービスプロジェクト
600803ENN Natural Gas
18.660.09+0.48%604.62万1.12億18.5018.5718.7318.40577.92億529.92億30.97億28.40億+0.21%-2.81%+1.25%+4.36%-4.84%+23.17%+17.28%3.54%0.21%7.738.151.78%ガスⅡ
002207Xinjiang Zhundong Petroleum Technology
6.070.02+0.33%1,612.90万9,802.20万6.006.056.205.9715.91億15.83億2.62億2.61億+6.49%+4.66%-0.65%+39.22%+46.27%-17.86%-13.04%--6.18%損失損失3.80%石油サービスプロジェクト
002828Beiken Energy Group
9.650.02+0.21%1,349.96万1.31億9.609.639.859.5019.40億18.56億2.01億1.92億+4.10%-3.31%-2.43%+28.50%+14.86%-14.69%-6.69%0.91%7.02%59.5744.883.63%石油サービスプロジェクト
002639Fujian Snowman Group
7.110.000.00%2,820.72万2.02億7.107.117.267.0554.93億46.26億7.73億6.51億-4.82%+3.04%+2.89%+26.29%+34.91%-8.61%-5.20%--4.34%7,110.00損失2.95%一般機器
300228Zhangjiagang Furui Special Equipment
7.660.000.00%3,128.83万2.41億7.607.667.807.5444.88億42.39億5.86億5.53億+2.54%0.00%+4.22%+27.67%+36.79%-2.17%+8.50%0.52%5.65%19.1530.523.39%一般機器
600917Chongqing Gas Group Corporation
6.38-0.01-0.16%893.24万5,711.64万6.396.396.476.34100.25億99.59億15.71億15.61億+0.31%-1.24%+4.76%+21.41%+10.25%-4.45%+0.84%1.77%0.57%20.5120.132.03%ガスⅡ
605090Jiangxi Jovo Energy
28.45-0.12-0.42%394.55万1.12億28.5128.5728.7928.10183.42億180.69億6.45億6.35億-1.90%+0.53%+2.71%+10.58%-4.69%+9.14%+4.80%2.81%0.62%10.7314.042.42%ガスⅡ
600378Haohua Chemical Science& Technology Corp.,
30.35-0.18-0.59%178.02万5,417.46万30.5330.5330.7530.16336.45億276.38億11.09億9.11億-0.82%-4.02%-11.52%+16.73%+4.71%+6.51%+0.72%1.14%0.20%47.7237.381.93%化学薬品
300943Zhejiang Chunhui Intelligent Control
13.84-0.10-0.72%633.62万8,856.82万13.9413.9414.1913.7828.21億18.59億2.04億1.34億+3.28%+1.62%+4.45%+25.59%+31.18%-2.06%-2.68%0.87%4.72%48.3936.912.94%一般機器
002478Jiangsu Changbao Steeltube
5.32-0.04-0.75%1,270.25万6,779.62万5.355.365.385.3047.95億38.28億9.01億7.20億+1.92%-0.37%0.00%+16.16%-0.56%-5.34%+2.90%5.26%1.77%8.386.121.49%特殊鋼 II
000852Sinopec Oilfield Equipment Corporation
6.19-0.05-0.80%1,140.36万7,068.60万6.236.246.286.1459.19億58.25億9.56億9.41億+1.64%+1.48%+3.86%+18.81%+6.91%-7.34%+0.65%--1.21%66.5664.482.24%特殊装備
001332Wuxi Chemical Equipment
36.09-0.30-0.82%92.44万3,345.07万36.2336.3936.7535.9539.70億9.74億1.10億2,700.00万+2.30%+4.52%+6.43%+42.48%+51.19%+8.64%+13.31%2.77%3.42%16.2524.062.20%特殊装備

ニュース