石油・ガス機器サービス

銘柄追加
  • 1,281.496
  • -14.006-1.08%
取引中 12/05 11:16 CST
1,286.989高値1,279.906安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688121Shanghai Supezet Engineering Technology Corp., Ltd.
13.350.79+6.29%354.30万4,642.31万12.5712.5613.5312.5031.19億18.90億2.34億1.42億+8.98%+4.54%+2.93%+36.50%-4.30%-47.67%-34.01%--2.50%23.9220.268.20%特殊装備
688377Nanjing Develop Advanced Manufacturing
17.840.90+5.31%567.02万9,937.93万17.1016.9418.0116.9634.73億34.73億1.95億1.95億+14.51%+19.73%+8.25%+46.59%+21.43%-28.07%-32.91%1.29%2.91%42.2724.376.20%特殊装備
603353Hunan Heshun Petroleum
16.720.77+4.83%1,618.76万2.69億16.1415.9517.5515.9828.99億28.49億1.73億1.70億+16.11%+3.40%+19.60%+42.06%+24.95%-49.34%-35.10%0.60%9.50%71.4555.559.84%精製と貿易
300678Chengdu Information Technology of Chinese Academy of Sciences
39.761.10+2.85%1,096.22万4.34億38.5538.6640.2138.50117.84億113.53億2.96億2.86億+4.08%+0.25%-10.89%+86.84%+58.41%+21.18%+32.84%0.13%3.84%523.16305.854.42%ITサービスⅡ
002629Zhejiang Renzhi
3.840.09+2.40%4,761.25万1.82億3.763.753.953.7516.77億13.26億4.37億3.45億+21.90%+15.66%+18.89%+114.53%+112.15%-9.22%-2.54%--13.78%損失損失5.33%石油サービスプロジェクト
002639Fujian Snowman Group
7.270.16+2.25%2,753.16万2.01億7.167.117.447.1456.17億47.30億7.73億6.51億+1.39%0.00%-3.45%+31.46%+38.74%-7.03%-3.07%--4.23%7,270.00損失4.22%一般機器
000723Shanxi Meijin Energy
5.130.11+2.19%5,020.11万2.57億5.075.025.155.05222.60億220.79億43.39億43.04億+6.21%+0.79%-5.18%+26.04%-2.10%-29.44%-22.97%--1.17%損失76.571.99%コーラII
603800Suzhou Douson Drilling & Production Equipment
24.160.51+2.16%155.22万3,712.61万23.6023.6524.5023.4050.25億50.25億2.08億2.08億+2.81%+3.20%+8.44%+40.87%+10.76%-16.50%-7.97%0.62%0.75%21.9224.534.65%特殊装備
300943Zhejiang Chunhui Intelligent Control
14.130.29+2.10%371.15万5,240.29万14.0113.8414.3413.9228.80億18.98億2.04億1.34億+5.68%+2.02%-0.14%+29.63%+33.18%-2.08%-0.64%0.85%2.76%49.4137.683.04%一般機器
300228Zhangjiagang Furui Special Equipment
7.820.16+2.09%2,324.76万1.82億7.717.667.947.6745.81億43.27億5.86億5.53億+4.41%+2.62%+0.64%+33.90%+40.14%-2.37%+10.76%0.51%4.20%19.5531.163.53%一般機器
601798Lanpec Technologies
6.850.11+1.63%457.86万3,113.19万6.756.746.876.7224.29億24.29億3.55億3.55億+2.85%+2.85%+2.09%+37.00%+38.38%-7.31%-9.99%--1.29%損失損失2.23%特殊装備
001332Wuxi Chemical Equipment
36.660.57+1.58%59.27万2,166.75万36.5736.0936.9136.1740.33億9.90億1.10億2,700.00万-1.21%+4.56%+7.19%+42.92%+55.21%+9.27%+15.10%2.73%2.20%16.5124.442.05%特殊装備
600207Henan Ancai Hi-TechCo.,Ltd.
5.150.07+1.38%922.57万4,749.66万5.075.085.195.0556.10億56.10億10.89億10.89億+3.41%+3.21%+0.39%+38.07%+29.07%+4.04%+7.97%--0.85%損失損失2.76%太陽光発電装置
300471Houpu Clean Energy Group
11.110.15+1.37%938.74万1.05億11.1410.9611.3011.0444.90億40.72億4.04億3.67億+6.01%+0.63%-3.73%+25.11%+32.10%-21.32%-19.43%--2.56%損失損失2.37%特殊装備
301063Zhangjiagang Haiguo New Energy Equipment Manufacturing
18.080.23+1.29%95.46万1,715.12万17.8517.8518.1417.8118.87億15.41億1.04億8,524.73万+1.63%+1.74%+3.31%+29.24%+27.84%-29.27%-20.18%0.83%1.12%98.8033.791.85%特殊装備
300446Aerospace Intelligent Manufacturing Technology
17.540.22+1.27%603.37万1.05億17.3117.3217.6217.20148.28億54.64億8.45億3.12億+4.97%-2.45%-10.05%+42.25%+22.92%+2.63%+12.65%0.57%1.94%20.6835.012.43%自動車部品
300084Haimo Technologies Group Corp.
6.440.06+0.94%387.29万2,492.31万6.336.386.496.3332.87億21.96億5.10億3.41億+3.37%+0.94%-2.42%+34.45%+17.73%-15.04%-15.71%--1.14%損失100.632.51%特殊装備
603036Jiangsu Rutong Petro-Machinery
15.980.09+0.57%254.06万4,059.26万15.8115.8916.1015.7032.92億32.92億2.06億2.06億-4.99%+5.76%+6.60%+73.51%+50.47%+13.66%+10.21%1.25%1.23%31.0334.592.52%特殊装備
603727BOMESC Offshore Engineering
12.540.06+0.48%193.62万2,412.05万12.4812.4812.5712.3635.33億35.33億2.82億2.82億+3.47%+1.37%+1.54%+22.58%-8.40%-3.70%+1.28%1.20%0.69%33.62損失1.68%石油サービスプロジェクト
300839Ningbo Bohui Chemical Technology
7.840.03+0.38%162.70万1,276.97万7.797.817.907.7119.25億18.83億2.45億2.40億+5.09%+3.57%+2.22%+26.25%+14.79%-26.93%-23.36%--0.68%損失損失2.43%精製と貿易
000852Sinopec Oilfield Equipment Corporation
6.210.02+0.32%537.71万3,337.02万6.216.196.246.1759.38億58.44億9.56億9.41億+1.80%+1.97%+1.64%+20.12%+6.15%-5.05%+0.98%--0.57%66.7764.691.13%特殊装備
000407Shandong Shengli
3.480.01+0.29%628.01万2,179.74万3.443.473.503.4430.63億30.48億8.80億8.76億+0.87%+2.35%+1.75%+27.94%+29.13%-5.82%-2.38%1.58%0.72%19.0220.001.73%ガスⅡ
002443Zhejiang Kingland Pipeline And Technologies
6.330.01+0.16%354.60万2,247.58万6.296.326.376.2932.95億32.88億5.21億5.19億+0.16%-0.78%-2.16%+22.20%+13.44%-11.84%-6.77%0.95%0.68%18.4011.611.27%特殊鋼 II
002478Jiangsu Changbao Steeltube
5.320.000.00%447.64万2,377.97万5.305.325.345.2847.95億38.28億9.01億7.20億+1.72%-1.12%-2.92%+15.65%+0.57%-6.50%+2.90%5.26%0.62%8.386.121.13%特殊鋼 II
600378Haohua Chemical Science& Technology Corp.,
30.350.000.00%56.08万1,696.61万30.2630.3530.6230.07336.45億276.38億11.09億9.11億+1.07%-4.26%-9.97%+13.88%+4.14%+3.68%+0.72%1.14%0.06%47.7237.381.81%化学薬品
600777Shandong Xinchao Energy Corporation
2.190.000.00%1,994.12万4,361.71万2.182.192.202.17148.93億139.42億68.00億63.66億+1.86%-3.10%-6.81%+14.06%+25.14%-15.12%-28.43%--0.31%6.285.731.37%石油・ガス採掘 II
300191Sino Geophysical
14.23-0.01-0.07%162.35万2,301.04万14.1014.2414.2814.0745.54億31.48億3.20億2.21億+2.08%-1.52%-8.43%+14.48%+0.64%-18.96%-8.02%--0.73%損失損失1.48%石油サービスプロジェクト
002828Beiken Energy Group
9.63-0.02-0.21%470.47万4,502.21万9.569.659.669.4919.36億18.52億2.01億1.92億+3.66%-0.41%-4.46%+27.89%+11.44%-15.32%-6.88%0.91%2.45%59.4444.791.76%石油サービスプロジェクト
300157NEW JCM GROUP
3.73-0.01-0.27%4,862.71万1.76億3.623.743.763.5427.06億26.25億7.26億7.04億+11.34%+13.37%+5.07%+75.12%+89.34%+1.36%+7.49%--6.91%損失損失5.88%一般機器
002490Shandong Molong Petroleum Machinery
2.65-0.01-0.38%289.16万765.16万2.662.662.672.6221.14億14.35億7.98億5.42億+1.53%-3.99%+0.38%+26.79%+45.60%-43.62%-41.63%--0.53%損失損失1.88%特殊装備

ニュース