石油・ガス機器サービス

銘柄追加
  • 1,323.237
  • +4.562+0.35%
休場 01/03 15:00 CST
1,345.521高値1,321.007安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000852Sinopec Oilfield Equipment Corporation
7.480.68+10.00%8,701.09万6.26億6.606.807.486.4671.52億70.39億9.56億9.41億+14.02%+22.62%+19.87%+25.29%+39.29%+21.04%+8.41%--9.25%80.4377.9215.00%特殊装備
601808China Oilfield Services
15.430.41+2.73%2,173.99万3.36億15.0415.0215.6315.04736.26億456.80億47.72億29.60億+4.54%+5.54%+3.63%-3.44%-5.34%+11.65%+1.18%1.36%0.73%23.1324.413.93%石油サービスプロジェクト
002221Oriental Energy
9.420.21+2.28%1,717.92万1.62億9.209.219.659.14148.47億137.62億15.76億14.61億-2.99%+1.40%-6.92%+3.97%+14.32%-7.56%-0.74%--1.18%89.7198.135.54%精製と貿易
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
19.420.39+2.05%1,378.37万2.71億19.3019.0320.1019.2189.79億77.68億4.62億4.00億-0.51%-0.46%-6.95%-8.09%-16.13%+13.55%+0.31%5.41%3.45%10.1511.084.68%石油サービスプロジェクト
600378Haohua Chemical Science& Technology Corp.,
28.150.53+1.92%312.69万8,858.56万27.7327.6228.8027.73312.07億256.35億11.09億9.11億-4.54%-2.46%-6.42%-7.74%+4.07%-2.68%-2.63%1.23%0.34%44.2634.673.87%化学薬品
300164Tong Petrotech Corp.
4.310.07+1.65%5,388.26万2.33億4.304.244.444.1825.36億25.14億5.88億5.83億+1.17%-1.37%-9.45%-9.83%+27.14%-9.83%+1.17%--9.24%331.5450.716.13%石油サービスプロジェクト
002353Yantai Jereh Oilfield Services Group
36.420.57+1.59%906.44万3.32億35.8435.8537.1135.84372.89億252.55億10.24億6.93億+4.06%+8.85%+6.06%+6.03%+11.44%+39.85%-1.54%1.67%1.31%14.9815.193.54%特殊装備
688377Nanjing Develop Advanced Manufacturing
18.800.26+1.40%290.08万5,411.44万18.7018.5419.1118.1036.60億36.60億1.95億1.95億-7.39%-3.14%+5.68%+32.39%+54.35%-25.61%-2.49%1.22%1.49%44.5525.685.45%特殊装備
600938CNOOC Limited
29.090.21+0.73%4,664.80万13.69億29.1028.8829.6229.041.38兆826.69億475.30億28.42億+0.90%+5.55%+7.58%-0.76%-12.68%+57.73%-1.42%4.39%1.64%9.6811.162.01%石油・ガス採掘 II
600583Offshore Oil Engineering
5.380.02+0.37%4,424.86万2.41億5.365.365.535.36237.87億237.87億44.21億44.21億-1.47%-1.10%-0.19%-5.45%-10.48%-4.49%-1.65%2.73%1.00%11.9314.663.17%石油サービスプロジェクト
605090Jiangxi Jovo Energy
27.770.10+0.36%731.54万2.04億27.3327.6728.3727.33179.04億176.37億6.45億6.35億-0.68%+1.72%-1.14%+0.69%-3.47%+0.92%-2.66%2.88%1.15%10.4713.713.76%ガスⅡ
002478Jiangsu Changbao Steeltube
5.190.000.00%2,015.87万1.05億5.205.195.405.1246.78億37.35億9.01億7.20億-5.64%-0.95%-2.99%-1.33%+2.98%+1.17%-1.89%5.39%2.80%8.175.975.40%特殊鋼 II
600777Shandong Xinchao Energy Corporation
2.160.000.00%4,230.71万9,179.06万2.172.162.202.15146.89億137.51億68.00億63.66億-1.37%-2.26%-0.92%+19.34%+22.03%-25.77%-2.70%--0.67%6.195.652.32%石油・ガス採掘 II
300471Houpu Clean Energy Group
9.240.000.00%947.70万8,827.34万9.309.249.658.9737.34億33.87億4.04億3.67億-2.01%-8.51%-15.54%-9.32%+18.31%-29.47%-2.33%--2.59%損失損失7.36%特殊装備
600803ENN Natural Gas
21.00-0.06-0.28%1,022.81万2.16億21.2321.0621.4020.85650.39億596.42億30.97億28.40億+1.30%+6.87%+14.13%+6.49%+4.84%+40.00%-3.14%3.14%0.36%8.709.172.61%ガスⅡ
600256Guanghui Energy
6.47-0.02-0.31%5,440.34万3.56億6.526.496.626.46424.80億424.80億65.66億65.66億-2.56%-6.91%-10.64%-13.73%+7.48%+2.90%-3.86%10.82%0.83%18.288.212.47%精製と貿易
600759Geo-Jade Petroleum Corporation
2.28-0.01-0.44%1.68億3.84億2.292.292.352.2594.60億94.48億41.49億41.44億-13.64%-17.69%-26.45%-9.52%-11.97%-11.97%+0.44%--4.05%6.937.454.37%石油・ガス採掘 II
601139Shenzhen Gas Corporation
6.72-0.05-0.74%1,859.32万1.26億6.776.776.906.69193.32億193.32億28.77億28.77億-2.47%-3.31%-5.62%-8.07%-1.75%-1.47%-4.82%2.38%0.65%13.9113.413.10%ガスⅡ
000039China International Marine Containers
7.48-0.07-0.93%2,436.31万1.84億7.587.557.697.46403.36億172.15億53.93億23.01億-4.47%-6.03%-6.62%-15.00%-10.72%-3.46%-3.73%0.29%1.06%23.0295.903.05%一般機器
002267Shaanxi Provincial Natural Gas
8.09-0.08-0.98%1,705.18万1.40億8.148.178.378.0289.97億89.97億11.12億11.12億-0.25%-1.22%-3.00%+5.89%+2.02%+16.24%-4.26%4.94%1.53%11.8316.544.28%ガスⅡ
600871Sinopec Oilfield Service Corporation
1.97-0.02-1.01%9,952.88万1.98億1.991.992.021.96373.89億267.32億189.79億135.69億-4.37%-7.08%-7.94%-4.83%+12.57%+8.24%-3.43%--0.73%45.8163.553.02%石油サービスプロジェクト
300228Zhangjiagang Furui Special Equipment
6.86-0.07-1.01%1,883.46万1.30億6.956.937.166.7440.19億37.96億5.86億5.53億-3.24%-5.90%-12.05%-1.44%+17.67%-0.58%-2.70%0.58%3.40%17.1527.336.06%一般機器
600968CNOOC Energy Technology & Services
4.22-0.05-1.17%5,858.94万2.51億4.314.274.364.19428.97億428.97億101.65億101.65億-0.94%+2.93%+1.93%-7.86%-0.47%+56.88%-1.17%2.61%0.58%11.8213.933.98%石油サービスプロジェクト
600248Shaanxi Construction Engineering Group Corporation
4.26-0.06-1.39%2,764.66万1.19億4.344.324.404.24160.50億156.80億37.68億36.81億-3.84%-5.75%-5.96%+4.16%+27.16%+13.00%-4.91%4.69%0.75%4.124.053.70%住宅建設 II
600339China Petroleum Engineering
3.40-0.05-1.45%4,595.95万1.59億3.453.453.523.40189.83億189.83億55.83億55.83億-6.59%-7.36%-9.57%-8.11%+12.25%+14.13%-5.03%1.21%0.82%39.5325.373.48%石油サービスプロジェクト
000723Shanxi Meijin Energy
4.30-0.07-1.60%5,405.24万2.35億4.384.374.444.28190.55億189.04億44.31億43.96億-7.53%-11.70%-16.02%-13.31%-8.32%-36.01%-4.66%--1.23%損失66.153.66%コーラII
300446Aerospace Intelligent Manufacturing Technology
15.66-0.26-1.63%1,117.57万1.77億15.9215.9216.2015.56132.39億48.79億8.45億3.12億-8.95%-8.85%-10.77%-3.93%+35.94%+2.42%-5.15%0.64%3.59%18.4731.264.02%自動車部品
300191Sino Geophysical
12.27-0.21-1.68%322.29万4,010.09万12.6612.4812.7712.2339.26億27.14億3.20億2.21億-5.18%-7.74%-13.77%-17.09%-7.67%-20.22%-4.14%--1.46%損失損失4.33%石油サービスプロジェクト
600917Chongqing Gas Group Corporation
5.74-0.11-1.88%641.75万3,721.74万5.845.855.885.7290.19億89.60億15.71億15.61億-3.37%-5.44%-9.03%-3.29%+7.59%-9.85%-5.59%1.97%0.41%18.4618.112.74%ガスⅡ
002490Shandong Molong Petroleum Machinery
2.73-0.06-2.15%1,213.13万3,365.86万2.802.792.832.7121.78億14.79億7.98億5.42億+6.23%-4.88%+0.74%+30.00%+77.27%-43.01%-1.80%--2.24%損失損失4.30%特殊装備

ニュース