物流電子商取引プラットフォーム

銘柄追加
  • 628.359
  • -12.012-1.88%
取引時間外 12/04 15:00 CST
641.435高値626.173安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600546Shanxi Coal International Energy Group
12.900.22+1.74%3,126.20万4.02億12.6012.6813.0012.52255.74億255.74億19.82億19.82億+4.79%-1.38%-5.84%+8.95%-19.02%-21.10%-23.49%5.04%1.58%10.906.003.79%石炭採掘
002682Longzhou Group
5.990.08+1.35%2.04億12.88億6.305.916.505.8533.69億33.69億5.62億5.62億+25.84%+29.09%+35.52%+74.13%+58.05%-4.77%-32.01%--36.36%損失損失11.00%ロジスティクス
002024Suning.com Co.,LTD.
2.170.01+0.46%6,401.90万1.41億2.142.162.252.13201.05億199.60億92.65億91.98億+6.37%+6.90%+16.67%+61.94%+72.22%+14.81%+22.60%--0.70%損失損失5.56%インターネット電子商取引
000061Shenzhen Agricultural Power Group
7.690.01+0.13%1,147.22万8,821.88万7.657.687.837.51130.50億130.49億16.97億16.97億+4.34%+13.25%+11.13%+47.04%+45.09%+15.64%+20.91%1.43%0.68%27.7629.024.17%一般小売業
000851Gohigh Networks
3.83-0.02-0.52%3,003.28万1.16億3.883.853.953.7644.35億43.35億11.58億11.32億+3.23%+1.86%+21.59%+23.15%+109.29%-40.34%-34.75%--2.65%損失損失4.94%通信機器
600598Heilongjiang Agriculture
14.56-0.10-0.68%1,326.46万1.94億14.6714.6614.7514.50258.83億258.83億17.78億17.78億-0.07%-1.02%-10.46%+12.43%+9.72%+20.63%+26.28%3.02%0.75%23.1824.351.71%植栽産業
600794Zhang Jia Gang Freetrade Science & Technology Group
3.91-0.09-2.25%3,746.65万1.47億4.024.004.023.8747.40億47.40億12.12億12.12億+3.17%+5.39%+13.01%+33.89%+19.56%+7.53%-1.17%3.20%3.09%20.0518.803.75%ロジスティクス
002494Huasi Holding
4.34-0.14-3.13%1,232.69万5,415.95万4.444.484.474.3116.38億12.45億3.77億2.87億+3.58%+5.34%+5.60%+44.19%+32.72%-19.63%-21.38%--4.30%損失損失3.57%衣類とホームテキスタイル
300226Shanghai Ganglian E-Commerce Holdings
24.67-0.83-3.25%1,268.76万3.18億25.3525.5025.6724.4978.63億75.60億3.19億3.06億+0.90%-6.20%-3.48%+60.61%+37.82%-9.53%-13.16%0.32%4.14%39.2232.724.63%ソフトウェア開発
600180CCS Supply Chain Management
4.87-0.19-3.75%1,752.62万8,639.98万5.035.065.044.8552.92億52.92億10.87億10.87億+1.04%-3.75%+7.74%+34.71%+22.79%-17.96%-18.64%2.16%1.61%286.4717.973.76%ロジスティクス
600278Orient International Enterprise,
7.81-0.33-4.05%3,706.58万2.92億8.058.148.117.7668.55億68.06億8.78億8.71億-5.33%-3.46%+6.99%+44.36%+40.54%+11.62%+13.40%1.19%4.25%29.2525.194.30%トレード II
300240Jiangsu Feiliks International Logistics Inc.
7.83-0.59-7.01%4,314.90万3.46億8.258.428.297.7629.03億28.39億3.71億3.63億-3.45%+9.05%+11.38%+35.00%+58.02%+8.22%+16.43%0.19%11.90%1,305.00132.716.30%ロジスティクス
600119Y.U.D. Yangtze River Investment Industry
9.68-0.82-7.81%2,930.46万2.92億10.2210.5010.299.6735.36億35.36億3.65億3.65億-8.07%0.00%+14.96%+59.47%+62.96%+27.54%+40.70%--8.02%損失403.335.91%ロジスティクス
600787CMST Development
8.06-0.87-9.74%2.87億24.38億9.278.939.278.05175.30億174.91億21.75億21.70億+10.56%+18.01%+51.79%+78.71%+60.88%+61.14%+62.11%1.59%13.23%21.1022.2713.66%ロジスティクス

ニュース