トラストコンセプト

銘柄追加
  • 757.922
  • -23.201-2.97%
休場 11/15 15:00 CST
779.659高値757.579安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000812Shaanxi Jinye Science Technology and Education Group
5.110.16+3.23%1.79億9.12億4.954.955.344.8839.28億39.25億7.69億7.68億+9.42%+16.40%+25.86%+35.19%+21.38%+4.50%+1.39%0.39%23.26%70.0098.279.29%パッケージ印刷
600020Henan Zhongyuan Expressway
4.120.000.00%1,343.90万5,575.24万4.114.124.184.0992.59億92.59億22.47億22.47億-1.67%+3.26%+1.98%+7.57%+11.32%+24.06%+16.68%3.62%0.60%12.5211.172.18%鉄道高速道路
600488Tianjin Tianyao Pharmaceuticals
4.28-0.04-0.93%855.63万3,707.40万4.314.324.384.2746.82億46.73億10.94億10.92億-2.95%+1.42%+3.88%+14.13%+6.12%-15.80%-11.07%2.03%0.78%30.7940.002.55%化学医薬品
600828Maoye Commercial
3.07-0.03-0.97%1,163.91万3,630.47万3.103.103.163.0653.17億53.15億17.32億17.31億-6.69%-0.32%+5.50%+26.34%-0.65%-16.87%-15.26%0.88%0.67%279.09105.863.23%一般小売業
600000Shanghai Pudong Development Bank
9.54-0.11-1.14%4,882.12万4.69億9.619.659.709.502,800.20億2,800.20億293.52億293.52億-5.17%-4.02%-6.01%+11.32%+17.79%+45.23%+51.45%3.36%0.17%6.377.632.07%ジョイント・ストック・バンクII
002608Jiangsu Guoxin Corp.,Ltd.
7.47-0.09-1.19%1,242.14万9,364.75万7.557.567.627.46282.22億282.22億37.78億37.78億-5.44%-3.61%-0.66%+7.64%-7.43%+7.48%+15.46%1.34%0.33%10.0015.092.12%電気
600475Wuxi Huaguang Environment & Energy Group
9.27-0.15-1.59%687.82万6,460.07万9.399.429.489.2588.62億87.36億9.56億9.42億-2.32%+3.58%+1.20%+5.70%-6.46%+0.32%-7.76%3.78%0.73%12.5311.962.44%電気
000828Dongguan Development
11.10-0.18-1.60%1,364.65万1.54億11.1811.2811.5011.09115.39億115.39億10.40億10.40億-2.63%+5.01%+7.66%+14.32%+11.06%+29.90%+8.13%4.28%1.31%17.8717.323.64%鉄道高速道路
600327Wuxi Commercial Mansion Grand Orient
4.04-0.09-2.18%2,648.15万1.09億4.114.134.194.0335.75億35.75億8.85億8.85億-2.88%+5.48%+6.60%+20.24%+1.49%-14.42%-18.56%1.49%2.99%27.3022.203.87%一般小売業
600331Sichuan Hongda
8.20-0.19-2.26%3,725.40万3.09億8.398.398.488.17166.62億166.62億20.32億20.32億-10.28%-0.97%+17.65%+51.57%+18.84%+77.11%+59.84%--1.83%損失損失3.70%農薬
000593Delong Composite Energy Group
5.65-0.14-2.42%825.39万4,766.69万5.735.795.875.6520.26億20.25億3.59億3.58億-2.59%+2.17%+5.02%+20.21%+3.10%-29.99%-23.65%--2.30%損失損失3.80%ガスⅡ
600517State Grid Yingda
5.69-0.15-2.57%3,051.34万1.77億5.815.845.895.68325.38億325.38億57.18億57.18億-6.69%-1.86%+7.81%+38.17%+19.64%+19.39%+21.95%1.83%0.53%19.5523.813.60%分散型金融
600865Baida Group Co.,Ltd
9.10-0.24-2.57%684.33万6,376.42万9.379.349.509.1034.24億34.24億3.76億3.76億-9.27%-12.25%+26.74%+37.25%+19.27%+13.75%+14.75%2.53%1.82%27.58252.784.28%一般小売業
000652Tianjin TEDA
4.33-0.12-2.70%3,301.72万1.46億4.424.454.544.3063.89億63.84億14.76億14.74億-9.98%-5.46%+10.18%+38.78%+25.51%+8.52%+12.47%0.92%2.24%34.6434.925.39%包括的な II
002090Wiscom System
8.59-0.24-2.72%832.70万7,296.20万8.858.838.918.5834.41億34.02億4.01億3.96億-2.39%+2.87%+5.92%+17.11%-5.86%-11.49%-13.28%0.87%2.10%46.6856.893.74%電力網機器
600120Zhejiang Orient Financial Holdings Group
4.71-0.15-3.09%4,923.51万2.37億4.854.864.934.70160.86億160.86億34.15億34.15億-7.47%-5.42%+8.78%+33.43%+29.28%+31.08%+33.31%1.23%1.44%32.9433.174.73%分散型金融
600638Shanghai New Huang Pu Industrial Group
5.10-0.17-3.23%1,185.31万6,184.97万5.265.275.335.0834.34億34.34億6.73億6.73億-6.59%+2.00%+10.63%+31.04%+7.55%-8.47%-0.82%0.55%1.76%96.2355.434.74%不動産開発
600061SDIC Capital
7.79-0.27-3.35%7,047.80万5.59億8.068.068.117.77500.53億500.53億64.25億64.25億-6.59%-0.38%+1.70%+34.54%+25.04%+16.79%+17.50%1.41%1.10%24.8921.234.22%分散型金融
000563Shaanxi International Trust
4.01-0.14-3.37%1.54億6.28億4.144.154.184.00205.07億205.07億51.14億51.14億-10.09%-0.74%+12.01%+37.80%+34.56%+35.47%+35.47%2.00%3.00%17.2818.924.34%分散型金融
600643Shanghai Aj Group
5.70-0.22-3.72%2,140.85万1.25億5.895.925.965.6890.81億90.65億15.93億15.90億-8.51%+0.18%+2.33%+43.94%+27.79%+9.82%+12.20%0.35%1.35%損失91.944.73%分散型金融
600390Minmetals Capital
7.43-0.34-4.38%1.59億12.18億7.727.777.887.42334.21億334.21億44.98億44.98億-11.12%+1.09%+11.23%+77.24%+66.70%+52.66%+64.13%2.06%3.54%22.1814.805.92%分散型金融
002423Cofco Capital Holdings
16.10-0.78-4.62%9,044.12万14.99億16.7116.8817.0116.07370.96億370.96億23.04億23.04億-10.90%-16.80%-7.10%+103.03%+101.07%+131.09%+145.91%0.83%3.93%27.3836.345.57%分散型金融
000948Yunnan Nantian Electronics Information
19.95-1.18-5.58%2,772.24万5.74億20.9721.1321.3919.9078.55億77.00億3.94億3.86億-5.67%-1.04%+3.42%+65.42%+48.11%+23.68%+33.44%0.60%7.18%49.3850.387.05%ソフトウェア開発
000617CNPC Capital
7.85-0.48-5.76%2.28億18.48億8.258.338.327.85992.40億992.40億126.42億126.42億-11.60%-2.61%-3.21%+46.18%+34.12%+34.58%+48.59%1.49%1.81%24.7620.135.64%分散型金融
600705AVIC Industry-Finance Holdings
4.27-0.29-6.36%2.81億12.36億4.504.564.564.26376.82億375.95億88.25億88.04億-12.68%-5.95%+24.13%+88.94%+42.33%+28.61%+37.74%0.23%3.20%185.65129.396.58%分散型金融
600816J-Yuan Trust
3.58-0.25-6.53%1.30億4.79億3.823.833.833.58352.43億195.80億98.44億54.69億-1.92%+12.23%+15.11%+42.06%+25.17%+9.82%+24.74%--2.37%716.00895.006.53%分散型金融

ニュース