トラストコンセプト

銘柄追加
  • 750.986
  • +4.785+0.64%
休場 04/03 15:00 CST
754.396高値741.048安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000958SPIC Industry-Finance Holdings
7.660.28+3.79%4.39億33.76億7.437.388.087.42412.37億412.37億53.83億53.83億+18.39%+29.83%+22.76%+22.95%+134.97%+102.27%+22.95%0.82%8.15%31.2732.468.94%分散型金融
000617CNPC Capital
6.610.13+2.01%1.82億11.95億6.426.486.906.36835.64億835.64億126.42億126.42億+2.01%+1.23%-0.75%-3.22%-17.89%+15.70%-3.22%2.68%1.44%17.9617.968.33%分散型金融
600865Baida Group Co.,Ltd
8.800.15+1.73%472.27万4,134.10万8.558.658.818.5133.11億33.11億3.76億3.76億+0.46%-3.51%-2.98%-25.23%+16.40%+27.72%-25.23%2.61%1.26%26.67244.443.47%一般小売業
000593Delong Composite Energy Group
5.520.08+1.47%794.21万4,357.97万5.415.445.535.4119.80億19.79億3.59億3.58億-1.25%-3.83%+0.36%+1.28%-3.16%-4.17%+1.28%--2.22%損失損失2.21%ガスⅡ
600643Shanghai Aj Group
5.020.07+1.41%1,634.07万8,183.25万4.914.955.064.9079.98億79.84億15.93億15.90億+0.40%-0.59%-0.59%-2.90%-26.39%+9.60%-2.90%0.40%1.03%損失80.973.23%分散型金融
000652Tianjin TEDA
3.900.05+1.30%1,806.72万7,093.32万3.823.854.033.8257.55億57.50億14.76億14.74億-1.52%-3.47%-2.50%-5.80%-11.36%+4.84%-5.80%1.03%1.23%31.2031.455.46%包括的な II
600828Maoye Commercial
3.150.04+1.29%1,193.79万3,744.96万3.093.113.173.0654.56億54.54億17.32億17.31億-3.67%-7.62%-8.43%-27.92%-1.25%-7.98%-27.92%0.86%0.69%150.00150.003.54%一般小売業
600638Shanghai New Huang Pu Industrial Group
5.110.05+0.99%528.92万2,696.40万5.035.065.145.0234.41億34.41億6.73億6.73億-0.39%-4.31%0.00%+0.20%-3.95%+15.30%+0.20%0.55%0.79%96.4255.542.37%不動産開発
000828Dongguan Development
10.330.10+0.98%681.14万7,000.96万10.1610.2310.3410.15107.38億107.38億10.40億10.40億+1.18%+1.27%+1.67%-3.37%-15.54%+6.55%-3.37%4.60%0.66%16.6316.121.86%鉄道高速道路
002423Cofco Capital Holdings
12.680.12+0.96%4,187.68万5.34億12.4112.5613.0212.38292.16億292.16億23.04億23.04億+0.48%-1.55%-6.63%-5.30%-2.98%+59.36%-5.30%1.05%1.82%21.5628.625.10%分散型金融
600390Minmetals Capital
5.710.05+0.88%5,011.03万2.85億5.615.665.745.59256.84億256.84億44.98億44.98億-2.23%-3.22%-6.70%-11.47%-21.80%+18.54%-11.47%2.68%1.11%17.0411.372.65%分散型金融
000563Shaanxi International Trust
3.520.03+0.86%6,329.35万2.23億3.473.493.553.46180.01億180.01億51.14億51.14億0.00%+0.57%0.00%-1.12%-12.44%+20.55%-1.12%3.13%1.24%13.2313.232.58%分散型金融
600327Wuxi Commercial Mansion Grand Orient
4.920.04+0.82%1,597.44万7,854.81万4.854.884.964.8143.53億43.53億8.85億8.85億-2.38%-7.17%-2.57%-7.69%+21.78%+18.53%-7.69%1.22%1.81%33.2427.033.07%一般小売業
002608Jiangsu Guoxin Corp.,Ltd.
7.820.06+0.77%1,060.60万8,277.21万7.737.767.857.72295.45億295.45億37.78億37.78億+1.96%+3.03%+8.76%+1.96%-6.35%+8.31%+1.96%1.28%0.28%10.4715.801.68%電気
000812Shaanxi Jinye Science Technology and Education Group
4.550.03+0.66%1,110.53万5,022.79万4.474.524.564.4634.98億34.95億7.69億7.68億-0.87%-4.41%-2.78%-1.09%-0.66%-2.15%-1.09%0.44%1.45%62.3387.502.21%パッケージ印刷
600488Tianjin Tianyao Pharmaceuticals
4.320.02+0.47%747.20万3,220.78万4.294.304.364.2547.17億47.17億10.92億10.92億-0.23%-3.79%+1.89%+1.89%-5.26%+5.55%+1.89%2.01%0.68%35.4135.412.56%化学医薬品
600816J-Yuan Trust
2.900.01+0.35%3,115.91万9,035.29万2.882.892.922.87285.49億158.60億98.44億54.69億-1.36%-3.01%-6.15%-17.14%-19.44%+2.11%-17.14%--0.57%580.00580.001.73%分散型金融
600061SDIC Capital
7.120.02+0.28%2,379.68万1.69億7.067.107.167.06455.25億455.25億63.94億63.94億-1.79%-2.06%-2.86%-5.32%-20.71%+7.39%-5.32%1.54%0.37%16.9116.911.41%分散型金融
600020Henan Zhongyuan Expressway
4.500.01+0.22%1,347.11万6,072.57万4.464.494.554.45101.13億101.13億22.47億22.47億+1.81%+7.40%+12.50%+6.64%+4.41%+24.97%+6.64%3.31%0.60%11.4811.482.23%鉄道高速道路
600000Shanghai Pudong Development Bank
10.480.02+0.19%3,691.93万3.85億10.2910.4610.5010.293,076.11億3,076.11億293.52億293.52億-0.66%-1.69%+3.46%+1.85%-0.19%+54.60%+1.85%3.06%0.13%6.806.802.01%ジョイント・ストック・バンクII
000948Yunnan Nantian Electronics Information
17.640.02+0.11%705.98万1.24億17.4117.6217.7017.3269.43億68.63億3.94億3.89億-0.79%-8.36%-14.24%+5.44%-15.19%+20.99%+5.44%0.68%1.82%43.6644.552.16%ソフトウェア開発
002090Wiscom System
9.780.000.00%1,974.71万1.95億9.599.7810.069.5839.18億38.73億4.01億3.96億+5.27%-4.31%-4.21%+10.14%+8.73%+2.03%+10.14%0.77%4.99%53.1564.774.91%電力網機器
600517State Grid Yingda
5.090.000.00%1,529.89万7,789.03万5.065.095.135.03291.07億291.07億57.18億57.18億-2.12%-1.74%-2.86%-7.62%-15.56%+7.47%-7.62%2.04%0.27%17.4921.301.97%分散型金融
600475Wuxi Huaguang Environment & Energy Group
9.270.000.00%446.75万4,135.87万9.219.279.349.1988.62億87.36億9.56億9.42億0.00%+0.32%+4.16%+2.89%-8.58%-19.60%+2.89%4.85%0.47%12.5311.961.62%電気
600705AVIC Industry-Finance Holdings
3.470.000.00%0.000.000.003.470.000.00306.09億305.51億88.21億88.04億+1.76%-5.45%+2.06%-9.16%+3.27%+11.22%-4.41%0.29%0.00%150.87105.150.00%分散型金融
600331Sichuan Hongda
7.04-0.06-0.85%1,779.25万1.25億7.077.107.117.01143.05億143.05億20.32億20.32億-3.43%-3.56%+0.57%-7.61%-1.12%+2.03%-7.61%--0.88%391.11391.111.41%農薬
600120Zhejiang Orient Financial Holdings Group
6.27-0.09-1.42%4,822.58万3.04億6.296.366.386.22214.14億214.14億34.15億34.15億-2.03%-10.81%-15.27%+34.55%+29.28%+68.40%+34.55%0.93%1.41%43.8544.152.52%分散型金融

ニュース

掲示板

もっと見る