トラストコンセプト

銘柄追加
  • 732.280
  • +2.158+0.30%
取引時間終了 03/04 15:00 CST
733.610高値728.269安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002090Wiscom System
10.070.35+3.60%2,031.86万2.02億9.619.7210.119.6040.34億39.88億4.01億3.96億+0.70%+8.40%+14.69%+6.00%+43.55%+35.62%+13.40%0.74%5.13%54.7366.695.25%電力網機器
000948Yunnan Nantian Electronics Information
18.980.40+2.15%1,799.43万3.41億18.3918.5819.2918.3374.73億73.86億3.94億3.89億-9.01%-9.32%+18.77%-0.84%+52.94%+49.21%+13.45%0.63%4.62%46.9847.935.17%ソフトウェア開発
600020Henan Zhongyuan Expressway
3.960.06+1.54%1,080.75万4,266.92万3.913.903.973.9089.00億89.00億22.47億22.47億+0.76%-2.70%-3.65%-4.81%+1.28%+12.47%-6.16%3.76%0.48%12.0410.731.80%鉄道高速道路
600705AVIC Industry-Finance Holdings
3.400.05+1.49%6,247.71万2.12億3.343.353.443.32299.92億299.35億88.21億88.04億+0.29%-2.02%+0.29%-16.67%+57.41%+4.94%-6.34%0.29%0.71%147.83103.033.58%分散型金融
600120Zhejiang Orient Financial Holdings Group
6.970.09+1.31%1.25億8.62億6.806.886.996.76238.05億238.05億34.15億34.15億-5.81%-5.04%+36.94%+30.77%+99.71%+93.98%+49.57%0.83%3.65%48.7449.083.34%分散型金融
000828Dongguan Development
10.010.12+1.21%355.14万3,543.52万9.899.8910.039.86104.06億104.06億10.40億10.40億-0.20%-1.48%-0.60%-13.41%+17.76%+10.06%-6.36%4.75%0.34%16.1215.621.72%鉄道高速道路
000563Shaanxi International Trust
3.440.04+1.18%5,144.89万1.76億3.403.403.453.37175.92億175.92億51.14億51.14億-1.43%-3.37%-3.10%-10.88%+26.47%+17.41%-3.37%3.20%1.01%14.8316.232.35%分散型金融
002423Cofco Capital Holdings
12.950.14+1.09%2,096.68万2.70億12.7312.8113.0312.72298.38億298.38億23.04億23.04億-2.92%-3.50%+2.13%-16.51%+73.13%+58.37%-3.29%1.03%0.91%22.0229.232.42%分散型金融
600643Shanghai Aj Group
4.860.05+1.04%803.70万3,888.90万4.794.814.884.7877.43億77.29億15.93億15.90億-1.02%-1.22%+1.25%-14.89%+25.26%+5.65%-6.00%0.41%0.51%損失78.392.08%分散型金融
000617CNPC Capital
6.410.06+0.94%4,542.43万2.90億6.326.356.426.31810.36億810.36億126.42億126.42億-0.93%-2.29%-1.84%-13.38%+25.69%+10.08%-6.15%2.76%0.36%20.2216.441.73%分散型金融
000812Shaanxi Jinye Science Technology and Education Group
4.660.04+0.87%1,121.51万5,204.45万4.634.624.674.5835.82億35.80億7.69億7.68億-2.71%-2.71%+1.75%-5.67%+33.91%+8.12%+1.30%0.43%1.46%63.8489.621.95%パッケージ印刷
600061SDIC Capital
7.200.06+0.84%1,791.28万1.29億7.117.147.237.10460.37億460.37億63.94億63.94億+0.28%0.00%+1.41%-6.74%+28.34%+9.26%-4.26%1.53%0.28%22.9319.511.82%分散型金融
600331Sichuan Hongda
7.130.05+0.71%2,244.84万1.60億7.067.087.207.04144.88億144.88億20.32億20.32億+2.59%-2.73%-7.40%-7.76%+31.55%+33.52%-6.43%--1.11%-2,376.67損失2.26%農薬
600488Tianjin Tianyao Pharmaceuticals
4.300.03+0.70%387.52万1,657.14万4.234.274.304.2346.95億46.95億10.92億10.92億+1.90%+2.14%+1.90%-6.52%+19.78%+15.81%+1.42%2.02%0.36%30.9440.191.64%化学医薬品
600390Minmetals Capital
5.870.04+0.69%3,229.44万1.89億5.805.835.885.78264.04億264.04億44.98億44.98億-2.17%-4.71%-1.84%-18.36%+46.31%+21.11%-8.99%2.61%0.72%17.5211.691.72%分散型金融
600816J-Yuan Trust
3.070.02+0.66%3,520.16万1.08億3.043.053.093.03302.22億167.90億98.44億54.69億-3.46%-5.83%-6.12%-15.19%+26.86%+12.04%-12.29%--0.64%614.00614.001.97%分散型金融
000593Delong Composite Energy Group
5.510.03+0.55%391.48万2,148.10万5.445.485.525.4219.76億19.75億3.59億3.58億+1.66%+2.04%+1.47%-7.55%+21.63%+17.48%+1.10%--1.09%損失損失1.83%ガスⅡ
600517State Grid Yingda
5.050.02+0.40%1,428.05万7,201.99万5.025.035.075.01288.78億288.78億57.18億57.18億-0.59%-0.59%-0.39%-10.14%+26.95%+10.12%-8.35%2.06%0.25%17.3521.131.19%分散型金融
000958SPIC Industry-Finance Holdings
6.310.02+0.32%9,273.33万5.86億6.206.296.466.20339.69億339.69億53.83億53.83億+4.13%+2.94%+11.09%-9.86%+66.93%+63.60%+1.28%1.00%1.72%25.7626.744.13%分散型金融
600828Maoye Commercial
3.400.01+0.29%866.22万2,917.60万3.383.393.403.3458.89億58.87億17.32億17.31億+0.89%+0.89%-1.45%-0.58%+40.50%+15.14%-22.20%0.79%0.50%309.09117.241.77%一般小売業
600638Shanghai New Huang Pu Industrial Group
5.070.01+0.20%536.74万2,703.68万5.055.065.085.0034.14億34.14億6.73億6.73億+0.20%+1.20%+3.68%-11.05%+38.15%+23.60%-0.59%0.55%0.80%95.6655.111.58%不動産開発
002608Jiangsu Guoxin Corp.,Ltd.
7.170.01+0.14%758.04万5,431.47万7.157.167.197.12270.89億270.89億37.78億37.78億0.00%-2.58%-3.76%-7.00%+5.91%+1.27%-6.52%1.39%0.20%9.6014.480.98%電気
000652Tianjin TEDA
3.940.000.00%827.19万3,261.50万3.933.943.973.9258.14億58.09億14.76億14.74億-1.01%+0.25%+3.14%-11.06%+30.90%+13.87%-4.83%1.02%0.56%31.5231.771.27%包括的な II
600475Wuxi Huaguang Environment & Energy Group
8.83-0.02-0.23%347.20万3,073.30万8.868.858.898.8384.41億83.21億9.56億9.42億-0.90%-1.01%-2.11%-7.25%+4.74%-8.02%-2.00%5.10%0.37%11.9311.390.68%電気
600000Shanghai Pudong Development Bank
10.10-0.05-0.49%2,976.98万3.02億10.1010.1510.1910.102,964.57億2,964.57億293.52億293.52億0.00%-3.81%-5.16%+6.77%+14.51%+48.99%-1.85%3.18%0.10%6.758.080.89%ジョイント・ストック・バンクII
600327Wuxi Commercial Mansion Grand Orient
4.96-0.09-1.78%2,619.44万1.30億5.045.055.044.9243.89億43.89億8.85億8.85億-4.80%-4.06%+3.77%-37.92%+52.62%+32.24%-6.94%1.21%2.96%33.5127.252.38%一般小売業
600865Baida Group Co.,Ltd
8.92-0.18-1.98%1,106.56万9,838.11万9.029.109.058.8233.56億33.56億3.76億3.76億-1.00%+1.02%+1.36%-11.07%+43.87%+45.51%-24.21%2.58%2.94%27.03247.782.53%一般小売業

ニュース

掲示板

もっと見る