トラストコンセプト

銘柄追加
  • 743.639
  • +0.475+0.06%
取引時間終了 03/24 15:00 CST
744.062高値736.293安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600020Henan Zhongyuan Expressway
4.330.11+2.61%2,832.81万1.22億4.224.224.364.2297.31億97.31億22.47億22.47億+6.13%+7.18%+8.25%+2.36%+19.61%+22.63%+2.61%3.44%1.26%13.1611.733.32%鉄道高速道路
600705AVIC Industry-Finance Holdings
3.450.05+1.47%1.05億3.55億3.373.403.463.34304.33億303.75億88.21億88.04億-6.50%-5.99%-0.58%-10.85%+41.98%+10.22%-4.96%0.29%1.19%150.00104.553.53%分散型金融
600000Shanghai Pudong Development Bank
10.610.14+1.34%4,644.97万4.90億10.4210.4710.6310.423,114.27億3,114.27億293.52億293.52億+0.09%+5.05%+3.92%+11.33%+24.53%+56.28%+3.11%3.03%0.16%7.098.492.01%ジョイント・ストック・バンクII
002608Jiangsu Guoxin Corp.,Ltd.
7.690.09+1.18%1,944.50万1.49億7.597.607.737.58290.53億290.53億37.78億37.78億+2.81%+6.66%+5.78%-0.65%+14.95%+3.08%+0.26%1.30%0.52%10.2915.541.97%電気
600331Sichuan Hongda
7.150.06+0.85%2,769.53万1.97億7.097.097.167.02145.29億145.29億20.32億20.32億-1.11%-0.69%+1.56%-9.15%+18.77%+10.00%-6.17%--1.36%-2,383.33損失1.98%農薬
600517State Grid Yingda
5.180.02+0.39%2,017.92万1.04億5.155.165.205.09296.21億296.21億57.18億57.18億-1.15%+2.57%+0.97%-9.28%+18.59%+8.23%-5.99%2.01%0.35%17.8021.672.13%分散型金融
600475Wuxi Huaguang Environment & Energy Group
9.200.03+0.33%482.51万4,425.16万9.209.179.239.0987.95億86.70億9.56億9.42億+0.33%+3.72%+2.45%-0.11%+12.47%-14.42%+2.11%4.89%0.51%12.4311.871.53%電気
600061SDIC Capital
7.130.000.00%2,107.26万1.50億7.137.137.157.06455.89億455.89億63.94億63.94億-2.33%+0.28%-2.73%-7.28%+20.44%+6.90%-5.19%1.54%0.33%22.7119.321.26%分散型金融
002423Cofco Capital Holdings
12.68-0.03-0.24%2,654.64万3.33億12.6612.7112.7212.43292.16億292.16億23.04億23.04億-2.84%-1.32%-7.51%-11.14%+69.75%+54.13%-5.30%1.05%1.15%21.5628.622.28%分散型金融
600643Shanghai Aj Group
4.95-0.02-0.40%1,326.88万6,535.92万4.944.975.014.8778.86億78.72億15.93億15.90億-3.13%+2.06%-0.40%-13.31%+20.73%+8.07%-4.26%0.40%0.83%損失79.842.82%分散型金融
600390Minmetals Capital
5.82-0.03-0.51%4,896.28万2.84億5.865.855.865.75261.79億261.79億44.98億44.98億-3.16%-1.36%-4.59%-16.02%+42.23%+19.34%-9.77%2.63%1.09%17.3711.591.88%分散型金融
000563Shaanxi International Trust
3.45-0.02-0.58%4,635.80万1.60億3.463.473.483.41176.43億176.43億51.14億51.14億-2.27%+1.17%-3.36%-8.97%+25.00%+19.38%-3.09%3.19%0.91%12.9712.972.02%分散型金融
000617CNPC Capital
6.43-0.04-0.62%4,871.74万3.12億6.466.476.496.35812.89億812.89億126.42億126.42億-2.13%+0.47%-2.13%-10.07%+27.33%+11.19%-5.86%2.75%0.39%20.2816.492.16%分散型金融
000828Dongguan Development
10.09-0.11-1.08%504.87万5,087.95万10.2010.2010.239.99104.89億104.89億10.40億10.40億-1.37%-0.10%-0.49%-7.00%+16.51%+7.63%-5.61%4.71%0.49%16.2515.742.35%鉄道高速道路
600327Wuxi Commercial Mansion Grand Orient
5.12-0.06-1.16%3,075.83万1.57億5.175.185.215.0045.30億45.30億8.85億8.85億-5.71%+0.59%-2.66%-10.96%+58.51%+28.94%-3.94%1.17%3.48%34.5928.134.05%一般小売業
600488Tianjin Tianyao Pharmaceuticals
4.40-0.06-1.35%671.09万2,963.07万4.474.464.504.3448.04億48.04億10.92億10.92億+0.23%+3.77%+2.80%-1.79%+17.02%+13.90%+3.77%1.98%0.62%31.6541.123.59%化学医薬品
600816J-Yuan Trust
2.90-0.04-1.36%4,272.99万1.24億2.932.942.942.86285.49億158.60億98.44億54.69億-5.23%-2.36%-9.38%-22.04%+20.33%+1.40%-17.14%--0.78%580.00580.002.72%分散型金融
600865Baida Group Co.,Ltd
8.76-0.13-1.46%783.87万6,889.14万8.938.898.978.6132.96億32.96億3.76億3.76億-6.31%-2.77%-3.42%-7.40%+39.49%+36.45%-25.57%2.63%2.08%26.55243.334.05%一般小売業
000958SPIC Industry-Finance Holdings
5.74-0.10-1.71%3,439.33万1.97億5.825.845.825.66309.01億309.01億53.83億53.83億-2.88%-3.53%-6.36%-15.59%+72.37%+48.05%-7.87%1.10%0.64%23.4324.322.74%分散型金融
000652Tianjin TEDA
3.95-0.07-1.74%1,867.05万7,373.54万4.024.024.043.8858.29億58.24億14.76億14.74億-2.95%+0.51%-1.00%-10.43%+26.20%+13.51%-4.59%1.01%1.27%31.6031.853.98%包括的な II
600828Maoye Commercial
3.28-0.08-2.38%1,316.61万4,334.31万3.353.363.373.2256.81億56.79億17.32億17.31億-7.87%-4.37%-3.24%-20.39%+31.73%+2.09%-24.94%0.82%0.76%298.18113.104.46%一般小売業
000948Yunnan Nantian Electronics Information
18.16-0.58-3.09%1,216.80万2.21億18.6618.7418.7417.8071.50億70.67億3.94億3.89億-6.20%-10.67%-14.02%-1.52%+7.77%+29.44%+8.55%0.66%3.13%44.9545.865.02%ソフトウェア開発
600638Shanghai New Huang Pu Industrial Group
5.05-0.20-3.81%952.60万4,849.98万5.255.255.274.9934.01億34.01億6.73億6.73億-3.26%+0.40%-1.37%-10.30%+27.53%+18.49%-0.98%0.55%1.42%95.2854.895.33%不動産開発
002090Wiscom System
9.46-0.39-3.96%2,772.57万2.63億9.819.859.909.1937.89億37.46億4.01億3.96億-7.25%-5.02%-6.61%+5.82%+32.03%+4.82%+6.53%0.79%7.00%51.4162.657.21%電力網機器
000812Shaanxi Jinye Science Technology and Education Group
4.54-0.19-4.02%2,554.66万1.17億4.734.734.754.4634.90億34.87億7.69億7.68億-4.82%-2.37%-5.81%-10.63%+26.11%+1.34%-1.30%0.44%3.33%62.1987.316.13%パッケージ印刷
000593Delong Composite Energy Group
5.46-0.27-4.71%984.83万5,444.75万5.695.735.745.3519.58億19.57億3.59億3.58億-5.54%-0.73%-0.36%-5.70%+19.74%-1.27%+0.18%--2.75%損失損失6.81%ガスⅡ
600120Zhejiang Orient Financial Holdings Group
6.60-0.54-7.56%2.40億15.96億7.067.147.126.43225.42億225.42億34.15億34.15億-6.38%-6.38%-9.84%+22.45%+85.39%+78.71%+41.63%0.88%7.02%46.1546.489.66%分散型金融

ニュース

掲示板

もっと見る