トラストコンセプト

銘柄追加
  • 784.233
  • +10.211+1.32%
取引時間外 12/12 15:00 CST
784.233高値769.733安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600828Maoye Commercial
4.570.42+10.12%4,806.56万2.17億4.574.154.574.3079.15億79.12億17.32億17.31億+30.20%+36.01%+47.42%+73.11%+77.82%+18.61%+26.14%0.59%2.78%415.45157.596.51%一般小売業
600638Shanghai New Huang Pu Industrial Group
6.500.59+9.98%7,759.89万4.96億5.885.916.505.8043.77億43.77億6.73億6.73億+13.24%+21.72%+23.34%+69.71%+59.63%+12.22%+26.41%0.43%11.52%122.6470.6511.84%不動産開発
600327Wuxi Commercial Mansion Grand Orient
7.140.46+6.89%1.89億13.14億6.606.687.286.6063.17億63.17億8.85億8.85億-0.83%-1.65%+72.88%+117.02%+108.12%+22.88%+43.93%0.84%21.38%48.2439.2310.18%一般小売業
600865Baida Group Co.,Ltd
11.350.48+4.42%3,383.70万3.75億10.6710.8711.6110.3842.70億42.70億3.76億3.76億+16.65%+14.88%+21.52%+79.59%+66.91%+35.60%+43.13%2.03%8.99%34.39315.2811.32%一般小売業
000593Delong Composite Energy Group
6.340.24+3.93%2,738.26万1.72億6.116.106.406.0722.74億22.73億3.59億3.58億+4.62%+4.79%+9.50%+36.93%+31.26%-20.55%-14.32%--7.64%損失損失5.41%ガスⅡ
002608Jiangsu Guoxin Corp.,Ltd.
7.990.23+2.96%3,218.06万2.54億7.777.768.027.74301.87億301.87億37.78億37.78億+4.17%+4.04%+5.69%+20.69%+4.72%+20.33%+23.49%1.25%0.85%10.7016.143.61%電気
600120Zhejiang Orient Financial Holdings Group
5.560.12+2.21%2.45億13.64億5.455.445.725.39189.90億189.90億34.15億34.15億+6.72%-0.18%+14.40%+60.69%+59.31%+53.03%+57.36%1.04%7.17%38.8839.156.07%分散型金融
000948Yunnan Nantian Electronics Information
19.470.41+2.15%2,277.56万4.40億19.0619.0619.5118.9776.66億75.14億3.94億3.86億+2.31%+4.45%-7.86%+44.33%+51.75%+23.38%+30.23%0.62%5.90%48.1949.172.83%ソフトウェア開発
600000Shanghai Pudong Development Bank
9.820.19+1.97%4,965.15万4.83億9.659.639.829.592,882.38億2,882.38億293.52億293.52億+1.87%+4.03%+1.76%+15.53%+26.40%+50.41%+55.90%3.27%0.17%6.567.862.39%ジョイント・ストック・バンクII
000828Dongguan Development
11.520.22+1.95%1,458.37万1.66億11.2811.3011.5711.21119.75億119.75億10.40億10.40億+2.49%+0.61%+2.13%+33.33%+25.76%+13.44%+12.23%4.12%1.40%18.5517.973.19%鉄道高速道路
600020Henan Zhongyuan Expressway
4.350.07+1.64%2,635.43万1.14億4.304.284.374.2697.76億97.76億22.47億22.47億+3.57%+4.32%+5.58%+13.87%+22.88%+30.59%+23.19%3.43%1.17%13.2211.792.57%鉄道高速道路
600488Tianjin Tianyao Pharmaceuticals
4.740.07+1.50%868.38万4,086.10万4.664.674.744.6451.76億51.76億10.92億10.92億+3.49%+3.95%+9.72%+24.08%+29.16%-9.25%-1.52%1.84%0.80%34.1044.302.14%化学医薬品
600475Wuxi Huaguang Environment & Energy Group
9.600.12+1.27%690.73万6,589.43万9.539.489.629.4391.77億90.47億9.56億9.42億+2.89%+1.91%+3.00%+17.36%+6.55%-4.10%-3.52%4.69%0.73%12.9712.392.00%電気
000812Shaanxi Jinye Science Technology and Education Group
5.750.07+1.23%8,775.21万5.05億5.615.685.895.5844.20億44.17億7.69億7.68億+4.74%+15.69%+16.16%+60.17%+52.12%+12.75%+14.09%0.35%11.42%78.77110.585.46%パッケージ印刷
600061SDIC Capital
8.120.09+1.12%5,370.45万4.33億8.038.038.197.93521.74億521.74億64.25億64.25億+2.78%+6.84%+0.74%+41.46%+37.86%+19.59%+22.47%1.35%0.84%25.9422.133.24%分散型金融
000563Shaanxi International Trust
4.060.04+1.00%1.15億4.65億4.014.024.093.96207.63億207.63億51.14億51.14億+4.37%+6.28%-2.17%+47.64%+41.46%+36.70%+37.16%2.71%2.26%17.5019.153.23%分散型金融
000652Tianjin TEDA
4.700.04+0.86%2,700.39万1.26億4.654.664.724.6169.35億69.30億14.76億14.74億+0.64%+7.80%+5.62%+53.59%+50.64%+16.34%+22.08%0.85%1.83%37.6037.902.36%包括的な II
600390Minmetals Capital
7.300.06+0.83%9,833.22万7.12億7.227.247.357.14328.36億328.36億44.98億44.98億+0.97%+3.55%-6.05%+84.72%+74.35%+55.75%+61.25%2.10%2.19%21.7914.542.90%分散型金融
600517State Grid Yingda
5.820.04+0.69%2,134.11万1.24億5.805.785.875.72332.81億332.81億57.18億57.18億+1.57%+5.43%-0.34%+37.98%+30.61%+22.89%+24.73%1.79%0.37%20.0024.352.60%分散型金融
600643Shanghai Aj Group
6.060.04+0.66%2,212.44万1.34億6.026.026.155.9896.55億96.38億15.93億15.90億+1.68%+7.83%+2.36%+54.59%+55.37%+15.64%+19.28%0.33%1.39%損失97.742.82%分散型金融
600705AVIC Industry-Finance Holdings
4.130.02+0.49%1.18億4.84億4.114.114.174.05364.47億363.62億88.25億88.04億+0.24%+3.25%-9.43%+82.74%+75.74%+26.69%+33.23%0.24%1.34%179.57125.152.92%分散型金融
002423Cofco Capital Holdings
15.300.05+0.33%4,373.12万6.65億15.2115.2515.3915.02352.53億352.53億23.04億23.04億-1.73%+2.68%-9.36%+109.88%+98.01%+129.49%+133.69%0.87%1.90%26.0234.542.43%分散型金融
600331Sichuan Hongda
8.180.02+0.25%2,314.14万1.89億8.208.168.308.05166.22億166.22億20.32億20.32億-4.66%+3.94%-4.66%+44.27%+30.67%+44.27%+59.45%--1.14%-2,726.67損失3.06%農薬
000958SPIC Industry-Finance Holdings
7.080.01+0.14%5,066.87万3.59億7.067.077.137.01381.15億381.14億53.83億53.83億-1.26%+2.31%-13.87%+107.62%+79.24%+73.66%+82.62%0.89%0.94%28.9030.001.70%分散型金融
000617CNPC Capital
7.53-0.02-0.26%1.05億7.86億7.537.557.587.40951.95億951.95億126.42億126.42億+0.94%+2.59%-9.60%+50.00%+33.20%+33.68%+42.53%1.55%0.83%23.7519.312.38%分散型金融
600816J-Yuan Trust
3.99-0.03-0.75%1.40億5.52億3.954.024.023.88392.79億218.22億98.44億54.69億+6.97%+10.83%+4.18%+68.35%+42.50%+24.69%+39.02%--2.56%798.00997.503.48%分散型金融
002090Wiscom System
9.16-0.14-1.51%1,896.25万1.74億9.289.309.319.1036.69億36.28億4.01億3.96億-3.68%-3.48%+3.74%+29.47%+3.80%-9.53%-7.52%0.82%4.79%49.7860.662.26%電力網機器

ニュース