トラストコンセプト

銘柄追加
  • 567.909
  • -1.935-0.34%
取引中 08/26 14:49 CST
570.681高値565.118安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600828Maoye Commercial
2.420.06+2.54%465.85万1,119.90万2.382.362.442.3441.91億41.90億17.32億17.31億-2.42%-0.82%+4.31%-15.97%-24.21%-42.28%-33.20%1.12%0.27%220.0083.454.24%一般小売業
600331Sichuan Hongda
5.530.12+2.22%2,043.62万1.13億5.425.415.605.38112.37億112.37億20.32億20.32億+0.18%+0.91%+1.10%-20.55%-7.99%+35.54%+7.80%--1.01%損失損失4.07%農薬
000812Shaanxi Jinye Science Technology and Education Group
3.470.07+2.06%824.72万2,838.28万3.393.403.483.3926.67億26.66億7.69億7.68億+2.66%-7.71%-7.47%-13.68%-22.20%-35.26%-31.15%0.58%1.07%56.8966.732.65%パッケージ印刷
600816J-Yuan Trust
2.440.04+1.67%1,372.89万3,337.79万2.402.402.452.40240.20億133.45億98.44億54.69億-2.79%-3.94%-6.51%-14.39%-17.29%-34.05%-14.98%--0.25%488.00610.002.08%分散型金融
600643Shanghai Aj Group
3.870.06+1.57%582.23万2,245.18万3.823.813.913.8062.39億62.28億16.12億16.09億-2.76%-2.76%-1.02%-8.52%-17.31%-32.46%-23.82%0.52%0.36%損失62.422.89%分散型金融
000593Delong Composite Energy Group
4.610.07+1.54%1,318.28万6,071.92万4.644.544.754.5116.53億16.52億3.59億3.58億+0.22%-1.28%+0.44%-13.99%-21.47%-35.07%-37.70%--3.68%損失損失5.29%ガスⅡ
600475Wuxi Huaguang Environment & Energy Group
8.530.12+1.43%276.10万2,345.32万8.418.418.568.3980.43億80.39億9.43億9.42億-1.27%-2.18%-1.84%-11.51%-24.38%-16.37%-15.12%4.10%0.29%11.3710.852.02%電気
600488Tianjin Tianyao Pharmaceuticals
3.570.04+1.13%365.57万1,296.72万3.553.533.583.4939.05億38.98億10.94億10.92億-5.56%-6.05%+1.42%-7.58%-9.23%-29.77%-25.83%2.44%0.34%36.4333.362.55%化学医薬品
600638Shanghai New Huang Pu Industrial Group
3.750.04+1.08%599.03万2,255.41万3.713.713.823.7025.25億25.25億6.73億6.73億-3.35%-5.06%+0.54%-10.71%-14.38%-42.92%-27.47%0.75%0.89%41.2140.763.24%不動産開発
600327Wuxi Commercial Mansion Grand Orient
3.180.03+0.95%493.27万1,564.42万3.133.153.213.1128.14億28.14億8.85億8.85億-4.79%-5.92%-2.15%-16.11%-21.30%-30.58%-35.90%1.89%0.56%17.2817.473.18%一般小売業
600705AVIC Industry-Finance Holdings
2.180.02+0.93%2,680.50万5,858.94万2.162.162.212.15192.38億191.94億88.25億88.04億-3.54%-3.54%-3.54%-24.04%-33.33%-44.10%-29.68%0.46%0.30%損失66.062.78%分散型金融
600865Baida Group Co.,Ltd
6.390.05+0.79%74.94万479.47万6.346.346.476.3024.04億24.04億3.76億3.76億-2.89%-5.05%-2.14%-11.25%-0.93%-29.78%-19.42%3.60%0.20%53.25177.502.68%一般小売業
000652Tianjin TEDA
2.970.02+0.68%350.67万1,040.81万2.942.952.992.9343.82億43.79億14.76億14.74億-4.50%-6.01%-1.66%-10.81%-15.14%-31.41%-22.86%1.35%0.24%23.7623.952.03%包括的な II
600120Zhejiang Orient Financial Holdings Group
3.500.02+0.57%652.41万2,280.76万3.473.483.533.46119.54億119.54億34.15億34.15億-1.96%0.00%+0.57%-0.09%-4.97%-13.86%-0.94%1.66%0.19%38.0424.652.01%分散型金融
002090Wiscom System
7.050.04+0.57%278.87万1,961.80万7.017.017.076.9328.24億27.92億4.01億3.96億-2.08%-4.34%-6.00%-21.32%-18.78%-35.79%-29.00%0.71%0.70%40.0646.692.00%電力網機器
000617CNPC Capital
5.320.03+0.57%2,534.06万1.35億5.285.295.345.26672.56億672.56億126.42億126.42億-5.34%-1.12%-1.85%-4.37%-11.53%-23.15%+0.70%2.20%0.20%15.0713.641.51%分散型金融
000948Yunnan Nantian Electronics Information
12.590.05+0.40%1,041.40万1.31億12.5112.5412.7612.3149.57億48.59億3.94億3.86億-1.18%+4.83%+3.62%-4.04%-12.45%-37.18%-15.79%0.95%2.70%31.0131.793.59%ソフトウェア開発
600061SDIC Capital
5.630.01+0.18%1,137.90万6,392.55万5.625.625.665.59361.74億361.74億64.25億64.25億-3.26%-2.09%-3.60%-6.79%-17.33%-27.91%-15.08%1.95%0.18%19.6915.341.25%分散型金融
002423Cofco Capital Holdings
7.660.000.00%1,328.56万1.02億7.637.667.707.58176.49億176.49億23.04億23.04億-5.55%-3.40%-0.65%-0.22%-10.90%-5.86%+17.00%1.74%0.58%12.8317.291.57%分散型金融
002608Jiangsu Guoxin Corp.,Ltd.
6.76-0.03-0.44%772.60万5,213.91万6.796.796.816.70255.40億255.40億37.78億37.78億-3.70%-3.29%-5.59%-15.82%-6.89%-2.87%+4.48%1.48%0.20%10.6813.661.62%電気
600390Minmetals Capital
4.10-0.02-0.49%1,922.09万7,932.91万4.124.124.184.09184.42億184.42億44.98億44.98億-4.21%-1.91%-0.73%-4.98%-18.25%-27.68%-10.19%5.15%0.43%10.598.172.18%分散型金融
000563Shaanxi International Trust
2.78-0.02-0.71%2,466.76万6,883.52万2.812.802.822.76142.17億142.17億51.14億51.14億-4.47%-3.81%-2.46%-5.12%-7.02%-12.30%-6.40%2.52%0.48%12.7513.112.14%分散型金融
600517State Grid Yingda
4.00-0.04-0.99%865.93万3,481.82万4.054.044.073.98228.74億228.74億57.18億57.18億-4.08%-3.85%-2.68%-15.22%-16.98%-23.78%-14.86%1.80%0.15%17.2416.742.23%分散型金融
600000Shanghai Pudong Development Bank
8.89-0.11-1.22%4,877.94万4.33億9.009.009.008.832,609.41億2,609.41億293.52億293.52億-1.44%+3.61%+4.22%+10.86%+30.95%+29.80%+41.13%3.61%0.17%6.437.111.89%ジョイント・ストック・バンクII
600020Henan Zhongyuan Expressway
3.89-0.05-1.27%1,744.74万6,749.32万3.933.943.953.8387.42億87.42億22.47億22.47億-1.52%+4.29%+5.99%+7.16%+9.55%+8.93%+10.17%3.83%0.78%10.6310.543.05%鉄道高速道路
000828Dongguan Development
9.32-0.18-1.89%666.00万6,221.44万9.429.509.499.2696.88億96.88億10.40億10.40億-4.99%-4.90%-1.69%-3.42%-2.87%-0.37%-10.51%3.49%0.64%11.8614.542.42%鉄道高速道路

ニュース