インダストリー 4.0

銘柄追加
  • 967.067
  • +27.846+2.96%
休場 07/26 15:00 CST
968.009高値953.123安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300281Guangdong Jinming Machinery
5.330.89+20.05%4,676.33万2.41億4.354.445.334.3422.33億21.18億4.19億3.97億+33.58%+26.90%+18.71%+18.18%+7.89%-3.79%-10.72%0.38%11.77%222.08333.1322.30%特殊装備
301079Shaoyang Victor Hydraulics
20.603.13+17.92%3,972.72万7.65億18.5017.4720.9616.8222.65億11.77億1.10億5,714.74万+78.35%+65.86%+61.44%+74.72%+42.86%-7.21%+19.14%0.05%69.52%損失343.3323.70%建設機械
002685Wuxi Huadong Heavy Machinery
3.040.28+10.14%9,762.87万2.89億2.752.763.042.7530.63億30.63億10.08億10.08億+8.57%+25.10%+29.36%+3.75%-3.18%-21.04%-14.85%--9.69%損失損失10.51%一般機器
002283Tianrun Industry Technology
4.370.40+10.08%5,432.91万2.36億4.313.974.374.2149.79億43.87億11.39億10.04億+6.85%+1.16%+1.86%-15.96%-11.92%-31.74%-22.27%5.26%5.41%13.1612.744.03%自動車部品
603085Zhejiang Tenchen Controls
8.030.73+10.00%993.28万7,726.74万7.337.308.037.3331.89億29.73億3.97億3.70億+2.42%-3.14%-10.18%-19.38%-0.62%-24.60%-21.27%--2.68%143.39223.069.59%自動車部品
600336Aucma Co.,Ltd.
4.430.40+9.93%2,993.99万1.30億4.134.034.434.1035.35億35.35億7.98億7.98億+6.75%+3.02%+3.50%-11.04%-13.14%-22.55%-26.41%0.68%3.75%61.5363.298.19%ホワイトアプライアンス
600690Haier Smart Home
27.392.10+8.30%8,751.40万23.68億26.8025.2927.6126.652,585.10億1,727.91億94.38億63.09億+1.37%-0.36%-3.49%-4.90%+24.61%+23.04%+30.43%2.07%1.39%14.8615.583.80%ホワイトアプライアンス
300484Shenzhen V&T Technologies
12.960.87+7.20%1,906.02万2.48億12.1112.0913.8012.1126.92億21.30億2.08億1.64億+4.10%-3.93%-6.02%-24.83%+29.99%-2.92%+3.93%1.23%11.60%129.60111.7213.98%オートメーション機器
000404Changhong Huayi Compressor
5.650.36+6.81%4,046.24万2.30億5.475.295.825.4339.32億39.19億6.96億6.94億+6.20%+2.73%+6.00%-13.74%+7.01%-14.39%+0.18%4.42%5.83%10.3710.877.37%家電部品Ⅱ
002543Guangdong Vanward New Electric
9.240.58+6.70%961.80万8,771.79万9.028.669.278.8668.71億61.13億7.44億6.62億+1.99%-2.74%-7.23%-12.70%+9.95%+20.57%+8.40%4.33%1.45%11.2412.094.73%キッチンとバスルームの家電
600775Nanjing Panda Electronics
7.650.48+6.69%3,383.47万2.56億7.207.177.807.1769.91億51.40億9.14億6.72億+6.25%+2.27%-4.38%-17.48%-31.76%-22.26%-42.26%--5.04%損失損失8.79%通信機器
300275Chongqing Mas Sci.&Tech.
10.040.62+6.58%688.27万6,731.37万9.329.4210.069.1930.56億25.24億3.04億2.51億+8.42%+3.08%+0.70%+3.00%+5.72%-34.41%-12.75%0.23%2.74%63.9568.309.24%コンピューター機器
300307Ningbo Cixing
5.480.33+6.41%3,142.80万1.69億5.445.155.525.2443.17億42.60億7.88億7.77億+0.55%-6.00%-7.90%-11.47%+0.74%-27.13%-14.64%--4.04%14.2737.795.44%特殊装備
603131Shanghai Hugong Electric Group
15.300.91+6.32%4,018.56万6.05億14.6014.3915.8314.1248.65億48.65億3.18億3.18億+23.19%+14.35%+10.55%+7.52%+11.76%+7.44%+3.66%--12.64%損失損失11.88%一般機器
002448ZYNP Corporation
5.670.32+5.98%1,796.21万1.02億5.415.355.845.4033.36億27.61億5.88億4.87億+2.53%-2.07%-1.22%-11.82%-2.24%-22.01%-12.90%2.29%3.69%10.5010.748.22%自動車部品
603895Shanghai Tianyong Engineering
16.320.92+5.97%115.92万1,853.96万15.4015.4016.3515.4017.64億17.64億1.08億1.08億+4.48%-0.61%-5.28%-16.14%-36.32%-34.80%-36.70%--1.07%損失損失6.17%特殊装備
600894Guangzhou Guangri Stock
10.360.57+5.82%1,160.23万1.19億10.229.7910.499.9590.53億89.09億8.74億8.60億-0.58%+1.87%-9.91%-2.63%+64.71%+49.28%+52.13%5.21%1.35%12.2611.885.52%特殊装備
000333Midea Group Co., Ltd
62.843.44+5.79%5,774.02万35.99億62.8359.4062.9961.404,389.55億4,312.11億69.85億68.62億-1.19%-3.32%-2.57%-3.65%+15.92%+16.05%+21.66%4.77%0.84%12.6613.022.68%ホワイトアプライアンス
300503Guangzhou Haozhi Industrial
12.880.70+5.75%1,459.07万1.85億12.3112.1812.9012.3039.42億28.03億3.06億2.18億+3.37%+5.06%+5.49%-16.20%-12.80%-29.66%-30.64%--6.70%損失損失4.93%一般機器
002698Harbin Boshi Automation
11.580.55+4.99%996.22万1.14億11.1011.0311.6811.08118.41億97.44億10.23億8.41億+0.87%+0.43%-5.62%-26.11%-2.95%-35.13%-22.50%2.16%1.18%27.5722.185.44%オートメーション機器
002009Miracle Automation Engineering
10.520.48+4.78%1,466.24万1.55億10.6710.0410.7610.4142.31億42.16億4.02億4.01億+2.04%-2.95%-7.23%-28.73%-5.05%-20.84%-30.28%--3.66%損失損失3.49%特殊装備
300161Wuhan Huazhong Numerical Control
24.301.07+4.61%905.82万2.18億23.7023.2324.8023.3648.28億47.38億1.99億1.95億+2.92%+14.79%+8.05%-13.71%-10.53%-49.21%-32.27%0.08%4.65%損失178.686.20%一般機器
300278Huachangda Intelligent Equipment Group
2.820.12+4.44%1,149.05万3,191.34万2.722.702.832.7140.09億38.54億14.22億13.67億+1.81%-3.42%-1.74%-19.43%-14.80%-33.49%-26.18%--0.84%47.0051.274.44%オートメーション機器
603315Liaoning Fu-An Heavy Industry
9.780.41+4.38%187.02万1,813.76万9.389.379.859.3831.34億30.03億3.20億3.07億+1.12%+1.54%+3.25%-22.15%-28.05%-18.10%-32.37%0.70%0.61%41.6243.665.02%環境ガバナンス
688558Nantong Guosheng Intelligence Technology Group Co., Ltd.
17.430.72+4.31%79.21万1,365.49万16.7416.7117.4316.7423.01億23.01億1.32億1.32億+1.28%+2.17%-5.68%-14.99%-19.50%-46.31%-37.53%2.87%0.60%17.3316.124.13%一般機器
603960Shanghai Kelai Mechatronics Engineering
20.080.82+4.26%1,218.93万2.42億19.2619.2620.3619.2652.82億52.65億2.63億2.62億-0.89%-3.00%-4.83%-24.78%+69.11%+10.98%+36.01%0.53%4.65%58.2057.055.71%オートメーション機器
002527Shanghai STEP Electric Corporation
5.750.23+4.17%1,565.62万8,925.15万5.565.525.755.5638.13億30.43億6.63億5.29億+3.60%-5.27%-4.01%-26.84%-30.97%-53.93%-41.39%--2.96%損失損失3.44%オートメーション機器
002851Shenzhen Megmeet Electrical
25.181.00+4.14%1,358.82万3.42億24.3224.1825.9424.20126.69億104.51億5.03億4.15億+2.73%+4.68%-1.73%+16.72%+19.60%-24.64%+3.27%0.87%3.27%20.8820.137.20%その他電源装置Ⅱ
688092Hangzhou Iecho Science & Technology Co., Ltd.
18.840.74+4.09%103.25万1,936.12万18.2618.1019.1518.0115.58億15.58億8,269.07万8,269.07万+1.95%-3.48%-11.76%-27.24%+1.25%-10.63%-13.17%1.94%1.25%19.1120.686.30%特殊装備
002158Shanghai Hanbell Precise Machinery
17.870.70+4.08%1,941.00万3.41億17.1717.1718.0217.1695.56億95.35億5.35億5.34億+9.03%+9.36%+6.88%-13.04%-7.31%-24.44%-17.57%3.25%3.64%10.6811.045.01%一般機器

コメント

もっと見る