インダストリー 4.0

銘柄追加
  • 1,324.129
  • -0.274-0.02%
取引時間外 12/04 15:00 CST
1,341.494高値1,316.541安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300024Siasun Robot&Automation
23.002.92+14.54%3.47億77.17億19.8020.0824.0019.70360.09億352.54億15.66億15.33億+25.68%+12.52%+8.95%+150.54%+134.22%+89.46%+93.77%--22.64%1,277.78741.9421.41%オートメーション機器
300420Jiangsu Wuyang Automation Control Technology
3.950.43+12.22%3.26億13.00億3.473.524.223.4344.10億44.10億11.16億11.16億+24.21%+18.62%+28.66%+82.03%+83.72%+26.40%+30.58%0.38%29.18%損失106.7622.44%一般機器
300370Sichuan Etrol Technologies
4.420.41+10.22%5.00億22.77億4.274.014.814.2669.19億58.56億15.65億13.25億+46.84%+43.04%+42.12%+149.72%+167.88%+51.89%+77.51%--37.76%損失損失13.72%一般機器
000008China High Speed Railway Technology
3.370.31+10.13%3,946.06万1.33億3.373.063.373.3791.54億90.52億27.16億26.86億+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.47%損失損失0.00%鉄道輸送機器 II
002526Shandong Mining Machinery Group
4.800.44+10.09%2,565.97万1.23億4.804.364.804.8085.57億84.36億17.83億17.58億+61.62%+69.61%+60.54%+124.30%+89.95%+79.98%+66.84%0.48%1.46%117.0750.000.00%特殊装備
002523Zhuzhou Tianqiao Crane
3.600.33+10.09%2.36億8.32億3.293.273.603.2551.00億50.82億14.17億14.12億+16.88%+22.03%+14.29%+60.00%+43.14%+29.73%+30.20%0.42%16.74%85.71138.4610.70%特殊装備
002031Greatoo Intelligent Equipment Inc.
6.240.57+10.05%5.20億32.37億6.245.676.246.01137.24億123.69億21.99億19.82億+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--26.25%損失損失4.06%特殊装備
002685Wuxi Huadong Heavy Machinery
7.790.71+10.03%8,203.25万6.29億7.207.087.797.1578.50億78.49億10.08億10.08億+14.90%+11.44%+2.23%+151.29%+224.58%+100.26%+118.21%--8.14%損失損失9.04%建設機械
002283Tianrun Industry Technology
5.710.52+10.02%1.10億6.15億5.195.195.715.1665.06億57.18億11.39億10.01億+16.77%+11.31%+15.82%+39.61%+25.77%-6.42%+1.57%4.03%10.99%18.6616.6510.60%自動車部品
002541Anhui Honglu Steel Construction
18.611.69+9.99%2,628.91万4.76億16.8616.9218.6116.51128.41億92.34億6.90億4.96億+16.31%+14.45%+19.14%+62.11%+3.22%-22.08%-12.27%2.79%5.30%13.5810.8912.41%プロフェッショナルエンジニアリング
603015Ningbo Techmation
12.241.11+9.97%9,309.43万11.02億10.9511.1312.2410.9449.48億49.48億4.04億4.04億-3.85%+26.84%+44.85%+82.69%+70.24%+23.14%+27.37%1.23%23.03%61.8277.4711.68%オートメーション機器
002559Jiangsu Yawei Machine Tool
11.371.03+9.96%3,024.10万3.44億11.3710.3411.3711.3762.51億56.91億5.50億5.01億+28.62%+20.57%+20.32%+63.60%+48.82%-18.61%-0.52%0.88%6.04%62.4763.170.00%一般機器
002689Shenyang Yuanda Intellectual Industry Group
4.750.43+9.95%9,018.80万4.15億4.494.324.754.3549.56億49.54億10.43億10.43億+34.56%+25.66%+24.02%+101.27%+107.42%+5.09%+6.74%--8.65%損失158.339.26%特殊装備
002520Zhejiang RIFA Precision Machinery
7.520.68+9.94%1.91億14.31億7.526.847.527.0560.18億48.50億8.00億6.45億+46.30%+41.62%+30.10%+102.70%+101.07%+14.98%+14.29%--29.67%損失損失6.87%一般機器
603662Keli Sensing Technology
56.623.65+6.89%4,667.48万26.23億51.6852.9758.2751.68159.48億159.01億2.82億2.81億+20.88%+22.10%+39.39%+147.57%+125.78%+68.32%+58.79%0.59%16.62%55.0851.0612.44%一般機器
002527Shanghai STEP Electric Corporation
10.380.58+5.92%1.10億11.53億9.709.8010.789.6068.83億54.93億6.63億5.29億+6.03%+23.28%+22.26%+75.63%+70.16%-5.03%+5.81%--20.73%損失損失12.04%特殊装備
002547SuZhou ChunXing Precision Mechanical
5.590.27+5.08%3.09億17.48億5.205.325.855.1863.06億61.76億11.28億11.05億+19.19%+12.93%+41.52%+75.24%+105.51%+10.69%+19.70%--27.93%損失損失12.59%自動車部品
000584Jiangsu Hagong Intelligent Robot
3.640.17+4.90%808.67万2,933.42万3.553.473.643.5027.70億27.62億7.61億7.59億+1.39%+10.30%+17.42%+56.22%+267.68%-17.27%-7.38%--1.07%損失損失4.04%オートメーション機器
300580Wuxi Best Precision Machinery
23.301.01+4.53%5,352.61万12.40億22.0322.2924.2421.89116.30億109.38億4.99億4.69億+20.85%+9.34%+17.68%+77.32%+36.16%+3.84%+14.03%0.71%11.40%41.7644.1310.54%自動車部品
300503Guangzhou Haozhi Industrial
20.510.86+4.38%6,006.18万12.34億19.3419.6521.8219.2362.78億49.04億3.06億2.39億+18.62%+8.58%+10.27%+60.36%+64.21%+18.01%+10.45%--25.12%損失損失13.18%一般機器
002747Estun Automation
19.820.80+4.21%9,487.76万18.75億18.8019.0220.6618.73172.34億155.98億8.70億7.87億+16.66%+9.02%+14.24%+68.68%+35.85%+1.22%+6.96%0.30%12.06%損失127.8710.15%オートメーション機器
603895Shanghai Tianyong Engineering
22.170.87+4.08%470.60万1.04億21.0521.3022.9821.0423.96億23.96億1.08億1.08億+8.41%-3.94%+19.51%+32.68%+39.61%-13.09%-14.00%--4.35%損失損失9.11%特殊装備
301079Shaoyang Victor Hydraulics
19.010.70+3.82%1,464.23万2.77億18.3018.3119.9018.0520.79億13.10億1.09億6,893.18万+8.82%+6.50%+10.59%+30.83%+73.29%+3.99%+9.95%0.05%21.24%404.47316.8310.10%建設機械
300112Shenzhen Maxonic Automation Control
10.120.34+3.48%4,077.59万4.13億9.689.7810.699.6529.54億24.05億2.92億2.38億+9.41%+8.35%+11.58%+44.99%+53.10%-1.65%-10.44%1.98%17.16%損失117.6710.63%一般機器
001255Zhejiang Bofay Electric
31.861.04+3.37%435.93万1.37億30.5630.8232.8230.4125.49億6.37億8,000.00万2,000.00万+6.41%-21.28%+30.95%+55.79%+44.49%-6.83%-12.02%0.27%21.80%2,275.7177.337.82%プラスチック
603901Hangzhou Youngsun Intelligent Equipment
8.950.28+3.23%5,770.71万5.20億8.678.679.398.6043.65億43.30億4.88億4.84億+11.04%+8.88%+27.31%+49.17%+17.60%-25.17%-24.28%0.89%11.93%損失61.309.11%特殊装備
603085Zhejiang Tenchen Controls
10.580.30+2.92%3,723.46万4.00億10.4210.2811.3110.3542.01億39.17億3.97億3.70億+14.01%+11.96%+6.44%+18.74%+15.13%-1.31%+3.73%--10.06%179.32293.899.34%自動車部品
600894Guangzhou Guangri Stock
13.520.37+2.81%1,080.15万1.44億13.2013.1513.5912.88118.15億116.26億8.74億8.60億+9.74%+5.13%+7.81%+39.03%+22.74%+117.55%+122.93%9.54%1.26%14.6515.505.40%特殊装備
300968Guangdong Green Precision Components
19.120.52+2.80%3,012.84万5.70億18.4218.6019.5818.1879.04億79.04億4.13億4.13億+5.05%-10.86%-23.79%+97.93%+129.53%+53.95%+58.94%0.26%7.29%434.55616.777.53%コンシューマエレクトロニクス
688777Zhejiang Supcon Technology Co., Ltd.
50.191.33+2.72%2,279.43万11.41億48.9448.8651.0648.61396.80億390.81億7.91億7.79億+6.22%+0.42%+2.24%+28.96%+16.13%+22.89%+12.40%1.39%2.93%35.2736.005.01%オートメーション機器

ニュース

掲示板

もっと見る