インダストリー 4.0

銘柄追加
  • 1,380.690
  • +7.489+0.55%
寄付前 12/11 15:00 CST
1,382.599高値1,367.228安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300256Jiangxi Firstar Panel Technology
5.880.98+20.00%2.80億15.37億4.884.905.884.85133.38億96.63億22.68億16.43億+21.99%+29.23%+17.37%+129.69%+216.13%+83.75%+97.98%--17.02%損失損失21.02%コンシューマエレクトロニクス
300442Range Intelligent Computing Technology Group
40.004.79+13.60%7,617.93万29.45億36.2335.2141.8836.23688.59億245.69億17.21億6.14億+20.92%+24.80%+9.74%+84.84%+49.57%+54.42%+61.01%1.32%12.40%31.9539.1016.05%コミュニケーションサービス
300968Guangdong Green Precision Components
21.112.14+11.28%5,240.47万10.63億18.9018.9721.6518.5887.26億87.26億4.13億4.13億+10.41%+15.99%+0.09%+135.60%+128.22%+89.84%+75.48%0.24%12.68%479.77680.9716.18%コンシューマエレクトロニクス
688306Ningbo PIA Automation Holding Corp.
10.781.06+10.91%9,141.72万9.55億9.909.7211.569.57132.41億50.47億12.28億4.68億+23.62%+78.77%+68.70%+182.94%+168.16%+83.33%+93.54%--19.53%損失損失20.47%オートメーション機器
002426Suzhou Victory Precision Manufacture
4.040.37+10.08%4.48億17.48億3.723.674.043.67137.47億137.47億34.03億34.03億+36.03%+40.28%+50.75%+137.65%+154.09%+52.45%+72.65%--13.16%損失損失10.08%コンシューマエレクトロニクス
002369Shenzhen Zowee Technology
7.660.70+10.06%8,102.36万6.00億6.806.967.666.7843.43億43.33億5.67億5.66億+19.31%+18.94%+6.39%+81.95%+109.29%+11.50%+35.82%--14.32%損失損失12.64%コンシューマエレクトロニクス
002547SuZhou ChunXing Precision Mechanical
6.490.59+10.00%1.96億11.76億5.725.906.495.5573.21億71.70億11.28億11.05億+16.10%+38.38%+29.03%+136.86%+141.26%+21.76%+38.97%--17.76%損失損失15.93%自動車部品
600545Saurer Intelligent Technology
3.640.33+9.97%2.78億9.42億3.083.313.643.0565.08億65.08億17.88億17.88億+54.24%+68.52%+75.85%+173.68%+144.30%+29.54%+35.32%--15.53%損失182.0017.83%特殊装備
300227Shenzhen Sunshine Laser & Electronics Technology
10.470.81+8.39%6,561.27万6.71億9.749.6610.589.7451.78億43.20億4.95億4.13億+8.95%+13.93%+3.56%+101.93%+93.71%+26.07%+33.97%0.24%15.90%147.4691.048.70%オートメーション機器
300503Guangzhou Haozhi Industrial
25.101.87+8.05%6,870.76万16.16億22.5023.2326.5021.8876.82億60.01億3.06億2.39億+22.38%+45.17%+33.65%+98.26%+93.52%+39.76%+35.16%--28.74%損失損失19.89%一般機器
001314Emdoor Information
52.043.24+6.64%1,375.61万6.99億48.3448.8052.8747.9073.63億26.94億1.41億5,176.37万+10.16%+1.11%+16.01%+43.88%+27.30%+27.43%-27.32%0.64%26.58%134.4757.1910.18%コンシューマエレクトロニクス
603818Qu Mei Home Furnishings Group
3.730.23+6.57%4,003.08万1.47億3.523.503.833.4825.69億25.61億6.89億6.87億+14.77%+19.94%+17.30%+58.05%+26.01%-34.22%-30.67%0.54%5.83%損失損失10.00%家庭用品
688529Dalian Haosen Equipment Manufacturing Co., Ltd.
20.571.23+6.36%1,151.81万2.27億19.6019.3420.6918.6134.41億34.41億1.67億1.67億+12.40%+25.05%+23.84%+83.99%+58.60%-14.43%-10.40%0.54%6.89%損失39.7110.76%特殊装備
600076Kangxin New Materials
2.860.17+6.32%8,028.76万2.24億2.682.692.882.6538.45億38.45億13.45億13.45億+10.85%+22.22%+24.35%+102.84%+102.84%+8.33%+7.92%--5.97%損失損失8.55%パッケージ印刷
002541Anhui Honglu Steel Construction
19.711.13+6.08%1,661.68万3.21億18.6918.5819.9518.48136.00億97.80億6.90億4.96億+5.91%+23.19%+15.20%+75.83%+13.28%-15.63%-7.08%2.64%3.35%14.3911.537.91%プロフェッショナルエンジニアリング
300166Business-intelligence Of Oriental Nations Corporation
12.110.67+5.86%1.82億21.36億11.3211.4412.1511.12137.90億109.67億11.39億9.06億+14.79%+9.89%+17.23%+96.27%+89.22%+19.08%+28.83%--20.11%損失損失9.00%ITサービスⅡ
603662Keli Sensing Technology
84.694.59+5.73%6,565.48万54.56億83.0080.1088.0076.02238.54億237.83億2.82億2.81億+49.58%+80.81%+103.58%+236.07%+236.63%+143.52%+137.51%0.39%23.38%82.3876.3714.96%一般機器
002397Hunan Mendale Hometextile
3.350.18+5.68%2,817.66万9,241.13万3.153.173.363.1425.05億19.69億7.48億5.88億+8.77%+8.77%+20.07%+70.05%+67.50%-10.90%-19.08%--4.79%209.38111.676.94%衣類とホームテキスタイル
300464Guangdong SACA Precision Manufacturing
7.150.35+5.15%6,391.74万4.46億6.706.807.286.6033.65億23.06億4.71億3.22億+13.85%+31.68%+34.40%+74.39%+103.70%+13.13%+18.77%--19.82%損失損失10.00%インターネット電子商取引
000584Jiangsu Hagong Intelligent Robot
3.930.19+5.08%3,101.21万1.19億3.733.743.933.6929.90億29.82億7.61億7.59億+7.97%+9.47%+7.67%+80.28%+222.13%-8.18%0.00%--4.09%損失損失6.42%オートメーション機器
002698Harbin Boshi Automation
19.250.90+4.90%6,811.70万12.75億18.1218.3519.4717.85196.84億161.98億10.23億8.41億+11.40%+19.64%+24.92%+69.60%+42.89%+39.58%+28.83%1.30%8.10%35.4536.888.83%オートメーション機器
300112Shenzhen Maxonic Automation Control
11.200.52+4.87%4,761.18万5.16億10.5910.6811.4210.2132.70億26.62億2.92億2.38億+10.67%+21.08%+19.91%+63.50%+64.22%+6.57%-0.88%1.79%20.03%-1,400.00130.2311.33%一般機器
002031Greatoo Intelligent Equipment Inc.
7.570.34+4.70%11.69億88.55億7.237.237.956.80166.49億150.06億21.99億19.82億+21.31%+77.70%+69.35%+230.57%+224.89%+107.40%+82.85%--58.97%-1,514.00損失15.91%特殊装備
603895Shanghai Tianyong Engineering
23.201.04+4.69%619.27万1.40億22.2222.1623.4721.5825.07億25.07億1.08億1.08億+4.65%+13.45%+17.41%+42.24%+39.93%-10.80%-10.01%--5.73%損失損失8.53%特殊装備
002158Shanghai Hanbell Precise Machinery
20.280.86+4.43%1,990.57万3.97億19.4619.4220.3419.35108.44億108.21億5.35億5.34億+2.79%+11.37%+2.89%+22.98%+13.93%-8.40%-6.46%2.86%3.73%11.9612.535.10%一般機器
688312Shenzhen Yanmade Technology Inc.
36.081.52+4.40%275.22万9,782.10万35.2034.5636.3834.3552.26億52.26億1.45億1.45億+4.73%+5.19%-0.39%+78.26%+77.91%+76.10%+78.10%1.11%1.90%56.6476.285.87%特殊装備
000100Tcl Corporation
5.120.21+4.28%11.07億56.07億4.924.915.134.88961.49億926.62億187.79億180.98億+11.06%+10.11%0.00%+35.09%+19.07%+25.18%+21.33%1.56%6.12%45.3143.395.09%オプティクスオプトエレクトロニクス
002303MYS Group Co., Ltd.
4.130.16+4.03%6,990.33万2.86億3.983.974.163.9563.24億32.79億15.31億7.94億+10.72%+10.13%+22.55%+69.96%+110.71%+35.41%+40.48%13.80%8.81%25.0332.275.29%パッケージ印刷
300757Robotechnik Intelligent Technology
188.006.68+3.68%785.01万14.91億180.99181.32195.71180.99291.47億278.56億1.55億1.48億+4.62%-0.23%-17.54%+165.17%+109.36%+255.31%+224.39%0.10%5.30%251.34377.518.12%オートメーション機器
000988Huagong Tech
38.801.35+3.60%4,440.91万17.07億37.6537.4538.8537.53390.14億389.93億10.06億10.05億+9.05%+8.41%-4.86%+34.26%+26.06%+32.56%+31.04%0.39%4.42%34.5238.763.53%オートメーション機器

ニュース

掲示板

もっと見る