インダストリー 4.0

銘柄追加
  • 1,324.129
  • 0.0000.00%
市場前板寄せ 12/04 15:00 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002689Shenyang Yuanda Intellectual Industry Group
5.230.48+10.11%0.000.000.004.750.000.0054.57億54.54億10.43億10.43億+48.16%+38.36%+36.55%+121.61%+128.38%+15.71%+17.53%--0.00%損失174.330.00%特殊装備
000008China High Speed Railway Technology
3.710.34+10.09%0.000.000.003.370.000.00100.78億99.65億27.16億26.86億+50.20%+42.15%+33.45%+90.26%+83.66%+53.31%+57.20%--0.00%損失損失0.00%鉄道輸送機器 II
002559Jiangsu Yawei Machine Tool
12.511.14+10.03%0.000.000.0011.370.000.0068.78億62.61億5.50億5.01億+41.52%+32.66%+32.38%+80.00%+63.74%-10.45%+9.45%0.80%0.00%68.7469.500.00%一般機器
002526Shandong Mining Machinery Group
5.280.48+10.00%0.000.000.004.800.000.0094.13億92.80億17.83億17.58億+77.78%+86.57%+76.59%+146.73%+108.94%+97.98%+83.52%0.44%0.00%128.7855.000.00%特殊装備
002520Zhejiang RIFA Precision Machinery
8.270.75+9.97%0.000.000.007.520.000.0066.18億53.34億8.00億6.45億+60.89%+55.74%+43.08%+122.91%+121.12%+26.45%+25.68%--0.00%損失損失0.00%一般機器
002031Greatoo Intelligent Equipment Inc.
6.860.62+9.94%0.000.000.006.240.000.00150.88億135.98億21.99億19.82億+61.03%+50.77%+62.95%+200.88%+213.24%+81.96%+65.70%--0.00%損失損失0.00%特殊装備
002685Wuxi Huadong Heavy Machinery
8.500.71+9.11%0.000.000.007.790.000.0085.65億85.64億10.08億10.08億+25.37%+21.60%+11.55%+174.19%+254.17%+118.51%+138.10%--0.00%損失損失0.00%建設機械
002283Tianrun Industry Technology
6.080.37+6.48%0.000.000.005.710.000.0069.28億60.89億11.39億10.01億+24.34%+18.52%+23.33%+48.66%+33.92%-0.36%+8.15%3.78%0.00%19.8717.730.00%自動車部品
000584Jiangsu Hagong Intelligent Robot
3.820.18+4.95%0.000.000.003.640.000.0029.07億28.99億7.61億7.59億+6.41%+15.76%+23.23%+63.95%+285.86%-13.18%-2.80%--0.00%損失損失0.00%オートメーション機器
001339Jwipc Technology
41.971.82+4.53%0.000.000.0040.150.000.00105.37億30.65億2.51億7,302.62万+3.55%+16.42%+15.37%+44.57%+61.42%+56.55%+22.50%0.29%0.00%126.04320.380.00%コンピューター機器
002541Anhui Honglu Steel Construction
19.160.55+2.96%0.000.000.0018.610.000.00132.21億95.07億6.90億4.96億+19.75%+17.84%+22.66%+66.90%+6.27%-19.77%-9.67%2.71%0.00%13.9911.210.00%プロフェッショナルエンジニアリング
300461Tanac Automation
23.100.66+2.94%0.000.000.0022.440.000.0035.98億18.59億1.56億8,046.52万+6.60%+4.19%+2.03%+22.55%+88.26%+2.21%-10.78%--0.00%損失366.670.00%オートメーション機器
002698Harbin Boshi Automation
17.700.42+2.43%0.000.000.0017.280.000.00180.99億148.93億10.23億8.41億+10.01%+16.14%+17.45%+53.65%+31.68%+28.15%+18.46%1.41%0.00%32.6033.910.00%オートメーション機器
300580Wuxi Best Precision Machinery
23.800.50+2.15%0.000.000.0023.300.000.00118.80億111.72億4.99億4.69億+23.44%+11.68%+20.20%+81.13%+39.08%+6.06%+16.48%0.70%0.00%42.6545.080.00%自動車部品
603895Shanghai Tianyong Engineering
22.610.44+1.98%0.000.000.0022.170.000.0024.44億24.44億1.08億1.08億+10.56%-2.04%+21.89%+35.31%+42.38%-11.37%-12.30%--0.00%損失損失0.00%特殊装備
002757Nanxing Machinery
15.950.31+1.98%0.000.000.0015.640.000.0047.13億44.99億2.95億2.82億+2.31%-22.00%+20.65%+40.04%+34.26%-1.97%+5.35%3.13%0.00%32.5527.220.00%特殊装備
301029DongGuan YiHeDa Automation
26.790.52+1.98%0.000.000.0026.270.000.00169.90億108.29億6.34億4.04億+10.25%+4.65%+0.90%+57.50%+26.25%-7.33%+5.56%1.49%0.00%40.2331.150.00%オートメーション機器
300442Range Intelligent Computing Technology Group
33.680.60+1.81%0.000.000.0033.080.000.00579.80億206.87億17.21億6.14億+5.09%+3.00%+2.87%+49.69%+29.17%+28.48%+35.57%1.56%0.00%26.9032.920.00%コミュニケーションサービス
603011Hefei Metalforming Intelligent Manufacturing
8.350.13+1.58%0.000.000.008.220.000.0041.28億41.28億4.94億4.94億+8.58%-2.79%+11.63%+51.82%+40.34%+17.44%+11.04%--0.00%損失245.590.00%特殊装備
300278Huachangda Intelligent Equipment Group
7.000.10+1.45%0.000.000.006.900.000.0099.51億97.30億14.22億13.90億+13.64%+5.42%+0.29%+129.51%+135.69%+74.56%+83.25%--0.00%114.75127.270.00%オートメーション機器
002009Miracle Automation Engineering
15.100.21+1.41%0.000.000.0014.890.000.0060.74億60.48億4.02億4.01億+15.09%+7.63%+7.78%+42.99%+27.00%+7.24%+0.20%0.13%0.00%損失損失0.00%特殊装備
002523Zhuzhou Tianqiao Crane
3.650.05+1.39%0.000.000.003.600.000.0051.71億51.52億14.17億14.12億+18.51%+23.73%+15.87%+62.22%+45.13%+31.53%+32.01%0.41%0.00%86.90140.380.00%特殊装備
000837Qinchuan Machine Tool & Tool Group Share
10.170.13+1.29%0.000.000.0010.040.000.00102.71億98.74億10.10億9.71億+11.76%+6.83%+1.40%+48.90%+32.25%-11.41%-5.40%--0.00%442.17195.580.00%一般機器
301053Yoantion Industrial Inc.,
22.650.26+1.16%0.000.000.0022.390.000.0018.52億16.95億8,175.25万7,485.07万+1.43%+3.00%+0.49%+25.21%+19.97%-15.10%-18.47%0.35%0.00%50.78101.120.00%特殊装備
300457Shenzhen Yinghe Technology
22.200.22+1.00%0.000.000.0021.980.000.00144.12億140.70億6.49億6.34億+1.51%-6.84%-10.95%+61.81%+35.73%+15.59%+21.54%0.79%0.00%26.7526.030.00%電池
688312Shenzhen Yanmade Technology Inc.
34.760.31+0.90%0.000.000.0034.450.000.0050.35億50.35億1.45億1.45億+1.34%+0.75%+1.28%+79.18%+102.68%+75.84%+71.58%1.15%0.00%54.5773.490.00%特殊装備
300281Guangdong Jinming Machinery
6.890.06+0.88%0.000.000.006.830.000.0028.86億27.38億4.19億3.97億+5.03%+7.32%+6.82%+53.11%+60.98%+16.78%+15.41%0.29%0.00%299.57430.630.00%特殊装備
601127Chongqing Sokon Industry Group Stock
137.881.08+0.79%0.000.000.00136.800.000.002,081.69億2,081.69億15.10億15.10億+11.29%+6.29%+2.74%+86.32%+59.09%+76.79%+80.94%--0.00%53.63損失0.00%乗用車
002404Zhejiang Jiaxin Silk Corp.,
6.480.05+0.78%0.000.000.006.430.000.0036.29億29.54億5.60億4.56億+1.57%+2.86%+5.37%+23.90%+13.49%+7.12%+12.71%4.63%0.00%18.1016.740.00%衣類とホームテキスタイル
300097Dalian Zhiyun Automation
8.150.06+0.74%0.000.000.008.090.000.0023.52億22.01億2.89億2.70億+0.49%+6.96%+5.16%+27.15%+46.85%-32.08%-11.32%--0.00%損失16.800.00%オートメーション機器

ニュース

掲示板

もっと見る