インダストリー 4.0

銘柄追加
  • 1,329.708
  • +5.578+0.42%
取引中 12/05 10:32 CST
1,332.839高値1,321.342安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688306Ningbo PIA Automation Holding Corp.
10.371.65+18.92%7,949.19万7.94億8.818.7210.468.81127.37億48.55億12.28億4.68億+75.17%+67.53%+62.54%+163.20%+167.96%+80.98%+86.18%--16.98%損失損失18.92%オートメーション機器
600545Saurer Intelligent Technology
2.600.24+10.17%1.17億2.96億2.342.362.602.3046.49億46.49億17.88億17.88億+18.72%+30.65%+14.54%+89.78%+67.74%-10.03%-3.35%--6.55%損失130.0012.71%特殊装備
000008China High Speed Railway Technology
3.710.34+10.09%3,122.40万1.16億3.713.373.713.71100.78億99.65億27.16億26.86億+48.40%+43.24%+28.82%+89.29%+84.58%+52.05%+57.20%--1.16%損失損失0.00%鉄道輸送機器 II
002526Shandong Mining Machinery Group
5.280.48+10.00%2,481.95万1.31億5.284.805.285.2894.13億92.80億17.83億17.58億+61.47%+88.57%+71.99%+145.58%+111.45%+95.05%+83.52%0.44%1.41%128.7855.000.00%特殊装備
002520Zhejiang RIFA Precision Machinery
8.270.75+9.97%1,453.06万1.20億8.277.528.278.2766.18億53.34億8.00億6.45億+60.89%+55.45%+47.15%+102.70%+121.12%+24.17%+25.68%--2.25%損失損失0.00%一般機器
002031Greatoo Intelligent Equipment Inc.
6.860.62+9.94%2.89億19.67億6.806.246.866.66150.88億135.98億21.99億19.82億+61.41%+52.78%+64.90%+195.69%+209.01%+80.05%+65.70%--14.58%損失損失3.21%特殊装備
603662Keli Sensing Technology
61.885.26+9.29%2,704.37万16.08億56.9056.6262.0856.89174.29億173.78億2.82億2.81億+33.36%+35.11%+55.75%+149.82%+143.35%+83.03%+73.54%0.54%9.63%60.1955.809.17%一般機器
002178Shanghai Yanhua Smartech Group
7.660.57+8.04%5,281.96万3.94億7.117.097.807.1154.55億54.52億7.12億7.12億+11.99%+3.79%-20.87%+113.97%+139.38%+28.74%+48.45%--7.42%957.50239.389.73%ソフトウェア開発
300378Digiwin Co.,Ltd.
30.022.23+8.02%2,606.51万7.74億28.2727.7930.5828.2081.47億80.94億2.71億2.70億+14.19%+4.67%+18.00%+80.08%+80.95%+32.33%+41.63%0.38%9.67%53.8054.198.56%ソフトウェア開発
600481Shuangliang Eco-Energy Systems
7.040.49+7.48%9,768.10万6.81億6.546.557.166.54131.70億131.70億18.71億18.71億+6.67%+3.99%+3.07%+91.30%+31.10%-23.23%-15.59%1.70%5.22%損失8.779.47%太陽光発電装置
300687Guangzhou Sie Consulting
20.611.35+7.01%1,354.52万2.70億19.1319.2620.6219.0084.53億67.06億4.10億3.25億+14.31%+7.96%+5.21%+58.05%+38.23%-17.03%-4.90%0.53%4.16%38.3133.248.41%ITサービスⅡ
002689Shenyang Yuanda Intellectual Industry Group
5.070.32+6.74%2.02億10.37億5.234.755.234.8252.90億52.88億10.43億10.43億+42.82%+36.29%+23.96%+95.00%+120.43%+11.92%+13.93%--19.41%損失169.008.63%特殊装備
688395Shenzhen Sine Electric
19.951.16+6.17%84.64万1,666.67万18.8818.7920.2018.6517.28億17.28億8,659.77万8,659.77万+7.61%+4.40%+9.56%+45.83%+43.84%-16.88%-12.46%1.00%0.98%46.8333.818.25%オートメーション機器
002283Tianrun Industry Technology
6.050.34+5.95%1.28億7.74億5.955.716.285.8368.94億60.59億11.39億10.01億+22.72%+18.40%+20.76%+47.20%+33.85%-3.38%+7.62%3.80%12.76%19.7717.647.88%自動車部品
300580Wuxi Best Precision Machinery
24.651.35+5.79%2,434.37万5.79億23.1523.3024.6622.88123.04億115.71億4.99億4.69億+31.89%+17.21%+27.99%+83.00%+39.60%+10.89%+20.64%0.67%5.19%44.1846.697.64%自動車部品
600775Nanjing Panda Electronics
12.200.54+4.63%4,750.79万5.73億11.5511.6612.3811.55111.49億81.96億9.14億6.72億+14.13%+21.39%+17.31%+62.02%+47.88%-25.84%-7.92%--7.07%損失損失7.12%通信機器
300442Range Intelligent Computing Technology Group
34.481.40+4.23%909.33万3.09億33.4233.0834.5033.10593.57億211.78億17.21億6.14億+9.11%+5.86%+2.47%+51.22%+29.75%+31.23%+38.79%1.53%1.48%27.5433.704.23%コミュニケーションサービス
603960Shanghai Kelai Mechatronics Engineering
23.080.89+4.01%1,253.48万2.88億22.2022.1923.3022.2060.71億60.52億2.63億2.62億+10.80%+2.12%-2.00%+34.56%+5.94%+50.69%+56.62%0.58%4.78%72.8165.574.96%オートメーション機器
002698Harbin Boshi Automation
17.890.61+3.53%2,211.97万3.93億17.3717.2818.0817.20182.94億150.53億10.23億8.41億+14.17%+15.27%+18.87%+53.43%+30.57%+26.86%+19.73%1.40%2.63%32.9534.275.09%オートメーション機器
002851Shenzhen Megmeet Electrical
42.441.44+3.51%926.36万3.90億41.3041.0042.6140.81231.39億193.92億5.45億4.57億+5.84%-2.99%-4.67%+76.47%+52.86%+64.79%+74.05%0.51%2.03%41.4936.784.39%その他電源装置Ⅱ
002523Zhuzhou Tianqiao Crane
3.720.12+3.33%1.66億6.04億3.553.603.863.4652.70億52.51億14.17億14.12億+19.23%+25.25%+15.17%+65.33%+49.70%+33.57%+34.54%0.40%11.75%88.57143.0811.11%特殊装備
002757Nanxing Machinery
16.150.51+3.26%1,714.24万2.78億16.0215.6416.5416.0247.72億45.55億2.95億2.82億+6.53%-15.00%+20.70%+41.17%+36.06%+2.47%+6.67%3.10%6.08%32.9627.563.33%特殊装備
300430Beijing Chieftain Control Technology Group
16.260.50+3.17%856.99万1.38億15.7215.7616.4415.6144.40億42.06億2.73億2.59億+8.26%+3.77%-4.72%+46.68%+9.87%+5.93%+14.43%0.49%3.31%31.6326.105.27%一般機器
300461Tanac Automation
23.150.71+3.16%755.36万1.76億23.5022.4424.3922.5036.05億18.63億1.56億8,046.52万+9.46%+6.34%+2.39%+20.64%+84.90%-1.57%-10.58%--9.39%損失367.468.42%オートメーション機器
301029DongGuan YiHeDa Automation
27.070.80+3.05%450.26万1.21億26.3626.2727.2726.06171.68億109.42億6.34億4.04億+13.45%+8.50%-1.53%+55.31%+26.73%-7.52%+6.66%1.48%1.11%40.6531.484.61%オートメーション機器
000584Jiangsu Hagong Intelligent Robot
3.750.11+3.02%2,742.29万1.04億3.823.643.823.7028.54億28.46億7.61億7.59億+9.65%+19.43%+15.74%+55.60%+271.29%-14.38%-4.58%--3.61%損失損失3.30%オートメーション機器
300444Beijing SOJO Electric
7.960.23+2.98%2,491.86万1.97億7.767.738.067.7263.57億47.15億7.99億5.92億+6.85%+3.65%+5.99%+38.43%+16.37%+10.25%+18.10%--4.21%55.2861.714.40%電力網機器
300464Guangdong SACA Precision Manufacturing
6.440.16+2.55%1,925.80万1.24億6.316.286.546.2630.31億20.77億4.71億3.22億+17.30%+11.03%+25.29%+80.90%+86.67%+1.58%+6.98%--5.97%損失損失4.46%インターネット電子商取引
002506GCL System Integration Technology
2.840.07+2.53%6,424.42万1.81億2.772.772.862.75166.15億166.09億58.50億58.48億+2.90%-5.02%-10.41%+54.35%+30.88%+1.79%+3.65%--1.10%167.06105.193.97%太陽光発電装置
002448ZYNP Corporation
6.970.17+2.50%1,370.92万9,512.26万6.806.807.006.7741.01億33.94億5.88億4.87億+7.56%+7.23%+8.23%+27.66%+17.34%-3.86%+7.07%1.87%2.82%14.5213.203.38%自動車部品

ニュース

掲示板

もっと見る