インダストリー 4.0

銘柄追加
  • 1,434.685
  • -50.856-3.42%
寄付前 02/28 15:00 CST
1,477.114高値1,432.865安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300687Guangzhou Sie Consulting
29.304.12+16.36%8,968.50万24.99億28.0325.1830.0325.50120.17億95.34億4.10億3.25億+19.45%+16.27%+66.76%+57.95%+135.34%+75.23%+60.99%0.38%27.56%54.4647.2617.99%ITサービスⅡ
002178Shanghai Yanhua Smartech Group
7.580.69+10.01%1.12億8.35億6.966.897.586.9453.98億53.95億7.12億7.12億+9.22%+10.66%+31.37%+9.86%+131.10%+72.27%+26.33%--15.71%947.50236.889.29%ソフトウェア開発
301079Shaoyang Victor Hydraulics
18.120.62+3.54%1,499.80万2.67億17.5017.5018.4217.0219.81億12.49億1.09億6,893.18万+10.89%+15.63%+18.05%+3.72%+21.53%+97.17%+18.90%0.06%21.76%385.53302.008.00%建設機械
688768Anhui Ronds Science & Technology Incorporated
47.640.73+1.56%218.85万1.05億47.0046.9149.4046.0041.65億38.89億8,742.74万8,162.60万-3.23%-2.54%+17.17%+36.39%+118.13%+101.48%+31.10%0.24%2.68%50.9566.447.25%一般機器
600282Nanjing Iron & Steel
4.800.07+1.48%5,611.48万2.66億4.704.734.814.67295.92億295.92億61.65億61.65億+10.60%+9.34%+10.85%+15.66%+15.11%+28.34%+2.35%7.29%0.91%13.3713.912.96%ゼネラル・スチール
300275Chongqing Mas Sci.&Tech.
15.780.19+1.22%4,902.60万7.96億16.1915.5916.8015.6348.08億40.25億3.05億2.55億+12.96%+14.51%+18.38%-1.50%+59.23%+111.89%+7.35%0.15%19.22%86.70107.357.51%コンピューター機器
000928Sinosteel Engineering & Technology
6.880.07+1.03%4,944.80万3.41億6.816.817.046.8098.70億98.70億14.35億14.35億+0.88%+8.35%+9.03%0.00%+26.47%+19.15%+8.01%3.87%3.45%10.8312.963.52%プロフェッショナルエンジニアリング
600031Sany Heavy Industry
18.200.18+1.00%1.37億25.15億17.9318.0218.5017.911,542.45億1,540.49億84.75億84.64億+2.94%+4.24%+13.25%+4.84%+13.68%+30.46%+10.44%1.21%1.62%28.9334.083.27%建設機械
000333Midea Group Co., Ltd
73.050.57+0.79%5,064.79万37.03億72.7572.4873.5072.105,594.39億5,035.30億76.58億68.93億+3.48%+0.77%-0.49%+2.43%+10.15%+27.46%-2.88%4.11%0.74%14.8416.591.93%ホワイトアプライアンス
000711Kingland Technology
1.610.01+0.63%2,332.22万3,761.00万1.591.601.631.5946.00億36.79億28.57億22.85億-4.73%-8.00%-1.83%-12.97%-0.62%+6.62%0.00%--1.02%2.634.352.50%環境ガバナンス
002984Qingdao Sentury Tire
24.350.12+0.50%1,651.07万4.03億24.2124.2324.6824.11252.12億171.67億10.35億7.05億+0.79%-1.77%-1.26%-5.44%+12.47%+13.04%-1.26%2.07%2.34%12.0018.422.35%自動車部品
002541Anhui Honglu Steel Construction
18.270.09+0.50%1,043.07万1.90億18.0018.1818.4917.91126.07億90.65億6.90億4.96億-0.81%+7.72%+15.27%+14.19%+53.40%+11.39%+1.90%2.85%2.10%13.3410.693.19%プロフェッショナルエンジニアリング
002318Zhejiang JIULI Hi-tech Metals
22.500.06+0.27%680.28万1.55億22.4522.4423.0522.39219.86億214.82億9.77億9.55億-3.02%-4.42%-7.60%-6.95%+14.45%+11.90%-3.89%2.13%0.71%15.4214.772.94%特殊鋼 II
600894Guangzhou Guangri Stock
11.790.02+0.17%1,423.20万1.68億11.7611.7711.9611.68103.03億101.39億8.74億8.60億+1.81%-3.04%-8.60%-4.30%+25.49%+113.40%-19.25%10.94%1.66%12.7713.522.38%特殊装備
603308Anhui Yingliu Electromechanical
18.29-0.02-0.11%1,802.84万3.34億18.2818.3118.9618.00124.20億124.20億6.79億6.79億-9.46%-6.21%-10.34%+29.53%+72.22%+68.42%+29.72%0.66%2.66%43.3440.925.24%一般機器
603358Huada Automotive Technology Corp.,Ltd
38.54-0.21-0.54%483.37万1.86億38.6238.7538.9337.88169.21億169.21億4.39億4.39億+2.50%+17.04%+19.91%+23.92%+36.04%+97.64%+15.91%1.30%1.10%64.4552.152.71%自動車部品
300444Beijing SOJO Electric
7.18-0.04-0.55%4,307.69万3.13億7.197.227.457.1057.34億42.53億7.99億5.92億-1.51%+2.57%+8.62%-2.71%+28.67%+34.71%+3.61%--7.27%49.8655.664.85%電力網機器
002846Guangdong Enpack Packaging
8.94-0.06-0.67%1,923.37万1.75億8.939.009.248.9037.55億22.98億4.20億2.57億+1.36%+1.36%+10.10%-9.61%+35.25%+52.92%+8.76%0.27%7.48%298.00262.943.78%パッケージ印刷
300307Ningbo Cixing
10.35-0.07-0.67%1.21億12.92億10.8710.4211.3810.2082.20億81.13億7.94億7.84億+7.70%+20.63%+44.55%+26.53%+102.15%+88.87%+25.61%0.97%15.48%26.8171.8811.32%特殊装備
600076Kangxin New Materials
2.47-0.02-0.80%2.21億5.84億2.742.492.742.4733.21億33.21億13.45億13.45億+21.08%+21.67%+29.32%+5.56%+76.43%+41.95%+18.75%--16.47%損失損失10.84%パッケージ印刷
603338Zhejiang Dingli Machinery
58.63-0.49-0.83%861.70万5.10億59.1059.1260.2358.05296.87億296.87億5.06億5.06億-1.76%-4.85%-12.88%+1.56%+28.69%+0.67%-9.13%1.71%1.70%14.6015.903.69%建設機械
002203Zhejiang Hailiang
9.43-0.08-0.84%836.35万7,910.78万9.469.519.549.36188.44億181.83億19.98億19.28億-4.55%-6.36%-9.41%-4.36%+16.71%-9.76%-12.28%1.80%0.43%18.3516.841.89%工業用金属
300391Changjiang Pharmaceutical Group
5.77-0.05-0.86%4,181.47万2.45億5.655.826.155.5720.21億20.21億3.50億3.50億+20.96%+17.04%+22.77%-16.50%+66.28%+60.28%+14.48%--11.94%損失損失9.97%伝統中国医学II
000425XCMG Construction Machinery
8.81-0.08-0.90%1.60億14.18億8.818.899.028.761,041.00億715.38億118.16億81.20億+4.63%+10.13%+14.86%+9.71%+30.52%+49.32%+11.10%2.04%1.97%17.9419.532.93%建設機械
600089TBEA Co., Ltd.
12.07-0.11-0.90%4,395.62万5.36億12.1912.1812.2912.07609.87億609.87億50.53億50.53億-1.15%-1.47%+1.17%-11.25%-4.05%-16.35%-5.26%1.66%0.87%10.845.701.81%電力網機器
603337Jack Technology
31.86-0.33-1.03%229.39万7,322.35万32.1532.1932.3631.70153.91億151.76億4.83億4.76億-4.12%-2.00%+3.91%+5.85%+28.10%+65.65%+4.60%2.51%0.48%20.6528.572.05%特殊装備
000599Qingdao Doublestar
4.55-0.05-1.09%1,540.48万7,056.12万4.584.604.674.5037.16億37.16億8.17億8.17億+4.12%+2.02%+6.81%-7.33%+37.05%+6.81%+2.48%--1.89%損失損失3.70%自動車部品
300757Robotechnik Intelligent Technology
199.60-2.40-1.19%783.44万15.92億193.85202.00212.00192.00309.46億295.75億1.55億1.48億-1.29%+12.13%+1.84%+5.93%+154.47%+465.14%-11.41%0.09%5.29%266.84400.809.90%オートメーション機器
000988Huagong Tech
44.40-0.54-1.20%4,743.54万21.17億44.0344.9445.8043.47446.44億446.21億10.06億10.05億-9.76%+4.27%+7.71%+24.06%+53.37%+60.46%+2.54%0.34%4.72%39.5044.365.19%オートメーション機器
300316Zhejiang Jingsheng Mechanical & Electrical
33.06-0.41-1.22%3,739.51万12.84億33.9833.4735.1533.05432.93億407.15億13.10億12.32億+4.22%+5.59%+7.23%-5.00%+42.07%-1.58%+3.64%2.12%3.04%10.819.506.27%太陽光発電装置

ニュース

掲示板

もっと見る