インダストリー 4.0

銘柄追加
  • 1,435.024
  • -7.057-0.49%
寄付前 03/31 15:00 CST
1,442.645高値1,417.727安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300687Guangzhou Sie Consulting
32.655.44+19.99%6,621.87万20.26億27.0027.2132.6526.80133.91億106.24億4.10億3.25億+19.77%+6.46%-3.09%+68.30%+129.77%+64.64%+79.40%0.34%20.35%60.6952.6621.50%ITサービスⅡ
300193Shenzhen Jasic Technology
11.281.27+12.69%9,073.00万10.25億10.4910.0111.9910.4755.68億49.30億4.94億4.37億+10.16%+10.48%+12.57%+20.13%+46.17%+55.99%+26.88%5.32%20.76%21.8221.8215.19%一般機器
002541Anhui Honglu Steel Construction
20.141.83+9.99%1,599.84万3.16億18.2018.3120.1418.08138.97億99.93億6.90億4.96億+9.58%+5.11%+5.78%+13.34%+54.80%+17.97%+12.33%2.58%3.22%14.7011.7811.25%プロフェッショナルエンジニアリング
002851Shenzhen Megmeet Electrical
60.844.57+8.12%4,204.92万24.56億55.9056.2761.8755.80331.97億277.74億5.46億4.57億+2.81%-10.33%+21.20%-3.31%+145.12%+133.43%-1.01%0.36%9.21%59.5352.7710.79%その他電源装置Ⅱ
300378Digiwin Co.,Ltd.
38.852.30+6.29%2,495.30万9.46億35.7736.5539.1935.38105.44億104.74億2.71億2.70億+12.02%+3.11%+7.26%+44.37%+117.04%+92.27%+50.17%0.30%9.26%69.6270.1310.42%ソフトウェア開発
603416Wuxi Xinje Electric
60.202.81+4.90%560.48万3.31億56.1157.3960.6155.5584.62億83.98億1.41億1.40億+9.89%+1.86%+22.28%+44.16%+93.26%+89.18%+43.50%0.37%4.02%38.6942.518.82%オートメーション機器
601717Zhengzhou Coal Mining Machinery Group
15.850.68+4.48%7,635.20万12.11億15.6315.1716.1315.58282.99億244.43億17.85億15.42億+3.12%+3.87%+18.99%+20.08%+25.00%+15.86%+22.11%5.30%4.95%7.197.193.63%特殊装備
002757Nanxing Machinery
21.170.81+3.98%3,071.69万6.38億19.8320.3621.9819.5162.55億59.71億2.95億2.82億+4.39%-5.66%+11.19%+35.01%+76.12%+43.43%+36.32%2.36%10.89%43.2036.1312.13%特殊装備
300353Kyland Technology
21.630.80+3.84%1.09億22.93億21.3020.8321.7420.20133.00億112.95億6.15億5.22億+4.49%+8.26%+68.98%+76.14%+131.34%+107.18%+88.41%--20.80%343.33343.337.39%通信機器
002903Yuhuan CNC Machine Tool
20.510.62+3.12%2,210.40万4.42億19.8719.8920.8318.6631.96億21.35億1.56億1.04億-7.32%+11.29%+15.35%+19.38%+34.14%+4.86%+26.22%0.98%21.24%207.1779.8110.91%一般機器
300430Beijing Chieftain Control Technology Group
18.650.46+2.53%2,109.10万3.81億18.0018.1918.7817.4350.92億48.46億2.73億2.60億-5.14%-6.94%+12.48%+8.62%+61.68%-2.51%+21.90%0.43%8.12%36.2829.947.42%一般機器
000711Kingland Technology
1.830.04+2.23%4,653.19万8,528.23万1.801.791.871.7952.28億41.82億28.57億22.85億+5.17%+0.55%+10.91%+14.37%+8.93%+6.40%+13.66%--2.04%2.994.954.47%環境ガバナンス
603315Liaoning Fu-An Heavy Industry
13.390.28+2.14%1,824.02万2.39億12.9513.1113.4212.7042.91億42.01億3.20億3.14億-14.66%-7.97%+13.38%+25.26%+45.54%+11.29%+24.91%0.51%5.81%43.4759.785.49%環境ガバナンス
000333Midea Group Co., Ltd
78.501.63+2.12%6,896.84万54.59億76.9076.8780.5076.906,013.38億5,414.15億76.60億68.97億+3.21%+9.21%+10.56%+3.32%+6.72%+32.20%+4.36%3.82%1.00%15.6015.604.68%ホワイトアプライアンス
300442Range Intelligent Computing Technology Group
57.141.04+1.85%2,649.85万14.94億56.4156.1057.6655.06983.65億315.87億17.21億5.53億-4.75%-12.02%-7.93%+0.55%+121.73%+133.48%+9.97%0.92%4.79%45.6455.864.64%コミュニケーションサービス
600894Guangzhou Guangri Stock
12.030.21+1.78%956.98万1.16億11.7511.8212.2411.73105.13億103.45億8.74億8.60億+0.08%-4.52%+0.59%-9.68%+8.33%+52.57%-17.60%10.72%1.11%13.0313.804.32%特殊装備
300166Business-intelligence Of Oriental Nations Corporation
11.070.19+1.75%4,252.27万4.57億10.7810.8811.0810.48126.06億100.25億11.39億9.06億-5.71%-16.14%-5.79%+14.36%+60.43%+21.38%+17.77%--4.70%損失損失5.52%ITサービスⅡ
688312Shenzhen Yanmade Technology Inc.
30.030.51+1.73%132.00万3,923.45万29.6529.5230.0928.9143.50億43.50億1.45億1.45億+2.63%-1.18%+3.55%-10.14%+31.94%+82.79%-2.50%1.33%0.91%47.1463.494.00%特殊装備
600176China Jushi Co., Ltd
12.900.20+1.57%3,287.84万4.20億12.6112.7012.9212.60516.40億516.40億40.03億40.03億+0.08%+5.56%+12.96%+12.08%+24.88%+29.19%+13.26%2.13%0.82%21.1121.112.52%ガラス繊維/ガラス
300749GuangDong Topstrong Living Innovation & Integration
7.290.10+1.39%880.99万6,349.52万7.297.197.307.0614.96億11.47億2.05億1.57億+11.47%+2.68%+7.05%+14.26%+29.72%+4.29%+18.54%0.41%5.60%損失75.153.34%家庭用品
603895Shanghai Tianyong Engineering
25.570.32+1.27%138.32万3,443.06万25.0625.2525.8024.3127.64億27.64億1.08億1.08億-2.07%-6.92%-5.75%+20.73%+52.38%+7.62%+24.61%--1.28%損失損失5.90%特殊装備
300508Shanghai Weihong Electronic Technology
33.930.38+1.13%298.62万9,809.79万33.0533.5534.1131.9137.27億28.16億1.10億8,298.32万+4.72%-2.36%-0.67%+17.89%+61.80%+41.26%+25.43%0.24%3.60%39.0439.046.56%コンピューター機器
002380Nanjing Sciyon Wisdom Technology Group
25.020.27+1.09%827.32万2.06億24.6424.7525.6024.2360.05億35.58億2.40億1.42億-3.51%-11.31%-12.06%+29.91%+50.90%+54.54%+35.39%--5.82%26.2337.345.54%ITサービスⅡ
688768Anhui Ronds Science & Technology Incorporated
52.350.56+1.08%92.23万4,749.03万51.7451.7952.4550.2645.77億42.73億8,742.74万8,162.60万+2.97%-3.66%+4.12%+46.84%+112.03%+64.75%+44.06%0.22%1.13%55.9973.014.23%一般機器
603956WPG (Shanghai) Smart Water Public Co.,Ltd.
6.890.07+1.03%2,512.57万1.70億6.786.826.916.6539.27億39.27億5.70億5.70億-3.37%-14.09%-19.88%+21.52%+46.60%-4.04%+30.00%1.45%4.41%損失168.053.81%特殊装備
300757Robotechnik Intelligent Technology
182.021.61+0.89%262.83万4.75億180.00180.41183.70178.01282.20億269.70億1.55億1.48億-1.88%-8.89%+6.45%-9.89%+92.78%+97.32%-19.22%0.10%1.77%243.34365.503.15%オートメーション機器
603308Anhui Yingliu Electromechanical
18.620.13+0.70%1,309.24万2.46億18.6018.4919.3018.32126.44億126.44億6.79億6.79億-5.34%-5.63%+5.02%+33.96%+73.37%+34.44%+32.06%0.64%1.93%44.1244.125.30%一般機器
600690Haier Smart Home
27.340.18+0.66%5,665.82万15.56億27.0027.1627.7626.932,565.29億1,709.98億93.83億62.55億-3.36%-0.73%+5.44%-3.97%-8.26%+19.63%-3.97%2.93%0.91%13.6913.693.06%ホワイトアプライアンス
603337Jack Technology
32.450.21+0.65%285.94万9,392.67万32.5532.2433.2632.23155.68億153.48億4.80億4.73億+2.43%+5.08%+4.81%+9.63%+30.10%+54.80%+6.53%2.47%0.61%20.8828.923.20%特殊装備
300838Zhejiang Lenor Flow Control Technology
16.380.10+0.61%267.56万4,346.77万16.2216.2816.5515.9322.60億16.72億1.38億1.02億-0.55%-2.79%+8.41%+30.83%+58.26%+25.23%+29.38%1.53%2.62%44.2721.113.81%一般機器

ニュース

掲示板

もっと見る